Italian Design Brands More Historical Data - IDB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Italian Design Brands Spa (IDB)
Italian Design Brands Spa (IDB) Historical

IDB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 10 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 09 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 08 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 05 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 04 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 03 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 02 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jul 01 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 28 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 27 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 26 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 25 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 24 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 21 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 20 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 19 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 18 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 17 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 14 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 13 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 12 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 11 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 10 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 07 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 06 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 05 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 04 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
Jun 03 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 31 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 30 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 29 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 28 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 27 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 24 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 23 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 22 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 21 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 20 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 17 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 16 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 15 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 14 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 13 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 10 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0.00
May 09 2024	11.14	0.14	1.27%	11.00	11.14	11.00	10,789
May 08 2024	11.00	-0.02	-0.18%	11.00	11.12	10.88	11,064
May 07 2024	11.02	0.08	0.73%	11.00	11.10	10.84	15,219
May 06 2024	10.94	0.12	1.11%	10.74	11.02	10.74	25,548
May 03 2024	10.82	0.12	1.12%	10.74	10.88	10.74	41,853
May 02 2024	10.70	0.16	1.52%	10.54	10.70	10.54	20,601
Apr 30 2024	10.54	-0.26	-2.41%	10.76	10.76	10.54	1,135
Apr 29 2024	10.80	0.20	1.89%	10.46	10.90	10.46	31,216
Apr 26 2024	10.60	0.30	2.91%	10.40	10.64	10.40	16,716
Apr 25 2024	10.30	0.08	0.78%	10.26	10.48	10.26	4,044
Apr 24 2024	10.22	0.10	0.99%	9.98	10.26	9.98	4,599
Apr 23 2024	10.12	0.10	1.00%	10.14	10.14	9.97	305
Apr 22 2024	10.02	0.03	0.30%	10.12	10.12	9.92	1,958
Apr 19 2024	9.99	-0.07	-0.70%	9.94	10.16	9.93	5,976
Apr 18 2024	10.06	-0.12	-1.18%	10.12	10.16	9.94	4,288
Apr 17 2024	10.18	-0.08	-0.78%	10.28	10.32	10.08	6,516
Apr 16 2024	10.26	-0.08	-0.77%	10.44	10.44	10.20	6,807
Apr 15 2024	10.34	-0.02	-0.19%	10.44	10.44	10.30	1,475

Italian Design Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions