We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.22535211268 | 2.84 | 2.92 | 2.72 | 7250 | 2.79448276 | DE |
| 4 | -0.1 | -3.54609929078 | 2.82 | 3.06 | 2.72 | 8167 | 2.91040816 | DE |
| 12 | -0.22 | -7.48299319728 | 2.94 | 3.06 | 2.72 | 5091 | 2.88345238 | DE |
| 26 | -0.12 | -4.22535211268 | 2.84 | 3.18 | 2.7 | 5289 | 2.89114428 | DE |
| 52 | -0.54 | -16.5644171779 | 3.26 | 3.74 | 2.58 | 7411 | 3.11151153 | DE |
| 156 | -0.215 | -7.32538330494 | 2.935 | 3.74 | 2.58 | 7521 | 3.25315308 | DE |
| 260 | 0.14 | 5.42635658915 | 2.58 | 3.97 | 2.3 | 20171 | 3.26649234 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 2.72 | -0.04 | -1.45 | 2.74 | 2.74 | 2.72 | 4000 |
| 1741366500 | 2.7599999 | -0.1 | -3.50 | 2.7799999 | 2.7799999 | 2.72 | 13000 |
| 1741280100 | 2.86 | 0.1 | 3.62 | 2.8 | 2.86 | 2.8 | 4000 |
| 1741193700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741107300 | 2.7599999 | -0.1 | -3.50 | 2.88 | 2.88 | 2.7599999 | 6000 |
| 1741020900 | 2.86 | 0.06 | 2.14 | 2.84 | 2.92 | 2.84 | 6000 |
| 1740761700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740675300 | 2.8 | -0.02 | -0.71 | 2.86 | 2.86 | 2.8 | 5000 |
| 1740588900 | 2.82 | -0.16 | -5.37 | 2.88 | 2.88 | 2.82 | 4000 |
| 1740502500 | 2.98 | -0.08 | -2.61 | 3.02 | 3.02 | 2.86 | 35000 |
| 1740416100 | 3.06 | 0.14 | 4.79 | 2.96 | 3.06 | 2.94 | 14000 |
| 1740156900 | 2.92 | -0.02 | -0.68 | 2.92 | 2.92 | 2.92 | 1000 |
| 1740070500 | 2.94 | 0.02 | 0.68 | 2.92 | 2.94 | 2.92 | 2000 |
| 1739984100 | 2.92 | 0.08 | 2.82 | 2.86 | 2.92 | 2.86 | 3000 |
| 1739897700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739811300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739552100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739465700 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739379300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739292900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739206500 | 2.84 | 0 | 0.00 | 2.82 | 2.84 | 2.7799999 | 5000 |
| 1738947300 | 2.84 | 0 | 0.00 | 2.88 | 2.9 | 2.84 | 3000 |
| 1738860900 | 2.84 | 0.04 | 1.43 | 2.7599999 | 2.84 | 2.7599999 | 7000 |
| 1738774500 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.74 | 3000 |
| 1738688100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738601700 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 6000 |
| 1738342500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738256100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738169700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738083300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737996900 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737737700 | 2.8 | -0.04 | -1.41 | 2.84 | 2.84 | 2.72 | 17000 |
| 1737651300 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1000 |
| 1737564900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737478500 | 2.88 | 0.04 | 1.41 | 2.86 | 2.88 | 2.86 | 2000 |
| 1737392100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737132900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737046500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3000 |
| 1736960100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736873700 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1000 |
| 1736787300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736528100 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736441700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 1000 |
| 1736355300 | 2.88 | -0.04 | -1.37 | 2.96 | 2.98 | 2.88 | 4000 |
| 1736268900 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 1000 |
| 1736182500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2000 |
| 1735923300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2000 |
| 1735836900 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 6000 |
| 1735577700 | 2.88 | -0.06 | -2.04 | 2.84 | 2.88 | 2.84 | 3000 |
| 1735318500 | 2.94 | 0.04 | 1.38 | 2.86 | 2.94 | 2.86 | 2000 |
| 1734972900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734713700 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 1000 |
| 1734627300 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 2000 |
| 1734540900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1734454500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1000 |
| 1734368100 | 2.9 | -0.12 | -3.97 | 2.94 | 2.94 | 2.9 | 2000 |
| 1734108900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1734022500 | 3.02 | 0.1 | 3.42 | 2.96 | 3.02 | 2.96 | 5000 |
| 1733936100 | 2.92 | -0.02 | -0.68 | 2.88 | 2.92 | 2.88 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
