ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Trading Funds

Exchange Trading Funds (IDVY)

17.836
0.034
( 0.19% )
Updated: 09:08:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.836
Bid
17.824
Ask
17.838
Volume
7,280
17.672 Day's Range 17.844
0.00 52 Week Range 0.00
Previous Close
17.802
Open
17.694
Last Trade
100
@
17.836
Last Trade Time
08:53:46
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XTIAXTI Aerospace Inc
$ 0.21345
(142.56%)
649.95M
HOTHHoth Therapeutics Inc
$ 1.60
(95.22%)
33.07M
IMRXImmuneering Corporation
$ 4.4412
(88.19%)
44.95M
CDTConduit Pharmaceuticals Inc
$ 0.13
(79.81%)
85.25M
RIMEAlgorhythm Holdings Inc
$ 0.2474
(70.86%)
187.98M
LFWDLifeward Ltd
$ 1.8997
(-37.51%)
718.37k
SLRNACELYRIN Inc
$ 2.19
(-37.25%)
872.24k
AMSTAmesite Inc
$ 2.83
(-30.12%)
80.74k
BOXLBoxlight Corporation
$ 1.18
(-29.76%)
1.89M
SRZNSurrozen Inc
$ 11.01
(-22.63%)
7
XTIAXTI Aerospace Inc
$ 0.21345
(142.56%)
649.95M
RIMEAlgorhythm Holdings Inc
$ 0.2474
(70.86%)
187.98M
SVMHSRIVARU Holding Ltd
$ 0.0672
(45.14%)
131.32M
CDTConduit Pharmaceuticals Inc
$ 0.13
(79.81%)
85.25M
CEROCERo Therapeutics Holdings Inc
$ 0.0577
(36.41%)
72.98M

Discussion

View Full Feed
treasurevalley treasurevalley 32 seconds ago
Oh my poor Dragon even your alter ego can't stand your daily childish rants and seems to have gone missing. The Doc says he will see you for free, but you have to pay for the creams. Hiding you say I hope you buried havnagoatin under that bridge with your other I-HUB names. We bought more DPLS sorry
DPLS
Donotunderstand Donotunderstand 34 seconds ago
DEC 12

scam post
NKLA
Chiron Chiron 37 seconds ago
This should be at .002 - .003, You all need to post it everywhere. 
ASII
DiscoverGold DiscoverGold 1 minute ago
$SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996
By: Nautilus Research | January 6, 2025

• $spx #equities SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996.

pbs.twimg.com/media/GgnKbZtWUAAYcvU?for
SPX
955 955 1 minute ago
Trump certification yesterday is HUGE news for F&F. Civil War averted. SP headed back to $5 and beyond.
splintered sunlight splintered sunlight 1 minute ago
Yes

Happy I stayed long this one.....
KRTL
crowin crowin 2 minutes ago
Because this is the stinky stock world and these SCAMS are fun to expose.

Slap the ask and just flip and be Happy.

Again make a buck and don't get GREEDY and stuck................
RDAR
Chiron Chiron 2 minutes ago
Great news out today BB, bring in the masses
ASII
SkeBallLarry SkeBallLarry 2 minutes ago
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 2 minutes ago
should we trust it ?

yes

and give them credit
FNMA
Invest-in-America Invest-in-America 2 minutes ago
XTIA: Could we please have a spectacular " VERTICAL-TAKEOFF-&-LANDING " routine today --- PRICE wise that is, which ends up on Planet JUPITER , maybe??? (No puns intended.)
XTIA
max mastiff max mastiff 2 minutes ago
Let’s go 🍺🍺🇺🇸🇺🇸🦍🦍
XTIA
TommyJ7651 TommyJ7651 2 minutes ago
I'm confident they will get it done when the time is right. In all likelyhood It would already have been done but like Dan said in the interview the market has been horrible. I don't want to do a deal at 12 cents a share and neither do Keith. We are going to have to wait for the market to turn aroun
FFMGF
PEACHMAN PEACHMAN 3 minutes ago
Thanks for inviting me to review MGON I like what I see and have the patience to buy and hold longer term
MGON
Ricco79 Ricco79 3 minutes ago
Bill Ackman is good friends with DJT and Elon Musk. Why should Ackman be satisfied with $5 or why should Elon and DJT not give him more.
Think easy!
DJT
Hi_Lo Hi_Lo 3 minutes ago
From CSE which, as opposed to you, is the authority concerning the matter:

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G

The onus is the Listed Issuer to ensure appropriate dissemination
TWOH
AMB67 AMB67 3 minutes ago
Vivos' share price should be at least $5 now and at least $60 after IDE approval.

Back in 2018, Sirtex was bought out by an overseas consortium at $25.10 per share. Sirtex ONLY treated ONE indication--liver cancer. RadioGel can treat OVER 18 indications.

It is constant
RDGL
georgie18 georgie18 3 minutes ago
Thanks Pink...🥳
SkeBallLarry SkeBallLarry 3 minutes ago
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 3 minutes ago
sounds very good
thanks

the JPS are not a holding for WORST CASE

if JPS were that certain to hit say PAR=25 - they would be trading 20+ right now - today

the PPS for the JPS suggests there is still more risk than you note

but again
FNMA
DavidLeeRoth DavidLeeRoth 3 minutes ago
That alone puts ASII on track for 51 million in revenue😎 That’s not including what else is coming! ASII WINNING💰
ASII
DiscoverGold DiscoverGold 3 minutes ago
Technical Overbought/Sold Composite
By: Isabelnet | January 7, 2025

• S&P 500

With a reading of 64.39, the US stock market is no more overbought, suggesting a potential shift in investor sentiment and a possible opportunity for market participants to reasses
eagpup eagpup 3 minutes ago
Have they been able to pass the certification or do they need help?
XERI
quester614 quester614 3 minutes ago
OMG so now after years of hearing of Retacell and Nexboard we get Nano technology. LOLOLOLOL This is the new marketing campaign. Announce another change in development.
I guess getting the NFPA 286 test done with the unknown experienced chemist to a whole new developing technology that is th
XERI