We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 20.905 | 0.18 | 0.84 | 20.9 | 21 | 20.89 | 19742 |
| 1742835300 | 20.73 | -0.02 | -0.07 | 20.85 | 20.925 | 20.71 | 16811 |
| 1742576100 | 20.745 | -0.03 | -0.14 | 20.745 | 20.745 | 20.6 | 7653 |
| 1742489700 | 20.775 | -0.19 | -0.91 | 20.965 | 20.965 | 20.65 | 21781 |
| 1742403300 | 20.965 | 0.04 | 0.19 | 20.885 | 20.985 | 20.885 | 10964 |
| 1742316900 | 20.925 | 0.28 | 1.33 | 20.77 | 20.94 | 20.77 | 5554 |
| 1742230500 | 20.65 | 0.2 | 1.00 | 20.5 | 20.695 | 20.5 | 9567 |
| 1741971300 | 20.445 | 0.09 | 0.44 | 20.24 | 20.56 | 20.24 | 33554 |
| 1741884900 | 20.355 | -0.14 | -0.66 | 20.365 | 20.4 | 20.275 | 27465 |
| 1741798500 | 20.49 | 0.2 | 0.99 | 20.485 | 20.535 | 20.39 | 16358 |
| 1741712100 | 20.29 | -0.2 | -0.95 | 20.525 | 20.57 | 20.27 | 26709 |
| 1741625700 | 20.485 | -0.06 | -0.29 | 20.575 | 20.58 | 20.43 | 18587 |
| 1741366500 | 20.545 | 0 | 0.00 | 20.375 | 20.6 | 20.365 | 20584 |
| 1741280100 | 20.545 | 0.37 | 1.81 | 20.32 | 20.545 | 20.3 | 16280 |
| 1741193700 | 20.18 | 0.38 | 1.94 | 20.09 | 20.25 | 20.09 | 26322 |
| 1741107300 | 19.796 | -0.28 | -1.41 | 20 | 20 | 19.704 | 23935 |
| 1741020900 | 20.08 | 0.22 | 1.12 | 19.902 | 20.155 | 19.792 | 15987 |
| 1740761700 | 19.858 | -0.01 | -0.06 | 19.8 | 19.858 | 19.796 | 8703 |
| 1740675300 | 19.87 | -0.09 | -0.44 | 19.896 | 19.956 | 19.798 | 17885 |
| 1740588900 | 19.958 | 0.25 | 1.29 | 19.802 | 19.968 | 19.802 | 20337 |
| 1740502500 | 19.704 | 0.27 | 1.38 | 19.48 | 19.778 | 19.48 | 30197 |
| 1740416100 | 19.436 | 0.12 | 0.63 | 19.414 | 19.446 | 19.358 | 7302 |
| 1740156900 | 19.314 | 0.08 | 0.42 | 19.296 | 19.34 | 19.272 | 6328 |
| 1740070500 | 19.234 | -0.04 | -0.19 | 19.326 | 19.406 | 19.22 | 9160 |
| 1739984100 | 19.27 | -0.17 | -0.86 | 19.5 | 19.564 | 19.268 | 19306 |
| 1739897700 | 19.438 | 0.15 | 0.76 | 19.302 | 19.45 | 19.292 | 13698 |
| 1739811300 | 19.292 | 0.15 | 0.80 | 19.2 | 19.35 | 19.196 | 24746 |
| 1739552100 | 19.138 | -0.03 | -0.18 | 19.11 | 19.22 | 19.11 | 17176 |
| 1739465700 | 19.172 | 0.09 | 0.45 | 19.15 | 19.254 | 19.114 | 8354 |
| 1739379300 | 19.086 | 0.16 | 0.85 | 18.996 | 19.108 | 18.996 | 11041 |
| 1739292900 | 18.926 | 0.06 | 0.31 | 18.866 | 18.93 | 18.85 | 23248 |
| 1739206500 | 18.868 | 0.09 | 0.46 | 18.824 | 18.898 | 18.824 | 7667 |
| 1738947300 | 18.782 | -0.07 | -0.36 | 18.862 | 18.864 | 18.782 | 6981 |
| 1738860900 | 18.85 | 0.27 | 1.44 | 18.63 | 18.85 | 18.63 | 14560 |
| 1738774500 | 18.582 | -0.09 | -0.48 | 18.62 | 18.62 | 18.576 | 7216 |
| 1738688100 | 18.672 | 0.11 | 0.58 | 18.582 | 18.672 | 18.528 | 24461 |
| 1738601700 | 18.564 | -0.2 | -1.07 | 18.486 | 18.602 | 18.486 | 13354 |
| 1738342500 | 18.764 | -0.06 | -0.32 | 18.796 | 18.832 | 18.764 | 12512 |
| 1738256100 | 18.824 | 0.08 | 0.45 | 18.762 | 18.846 | 18.756 | 38209 |
| 1738169700 | 18.74 | 0.08 | 0.44 | 18.65 | 18.742 | 18.65 | 33446 |
| 1738083300 | 18.658 | 0.08 | 0.43 | 18.61 | 18.72 | 18.594 | 11181 |
| 1737996900 | 18.578 | 0.16 | 0.88 | 18.412 | 18.606 | 18.412 | 10862 |
| 1737737700 | 18.416 | -0 | -0.02 | 18.5 | 18.544 | 18.382 | 24678 |
| 1737651300 | 18.42 | 0.1 | 0.52 | 18.35 | 18.42 | 18.35 | 19271 |
| 1737564900 | 18.324 | -0.04 | -0.21 | 18.396 | 18.422 | 18.324 | 9033 |
| 1737478500 | 18.362 | -0.02 | -0.10 | 18.3 | 18.366 | 18.3 | 11885 |
| 1737392100 | 18.38 | 0.09 | 0.50 | 18.326 | 18.44 | 18.296 | 24479 |
| 1737132900 | 18.288 | 0.14 | 0.75 | 18.21 | 18.31 | 18.21 | 8399 |
| 1737046500 | 18.152 | 0.06 | 0.34 | 18.118 | 18.18 | 18.106 | 46748 |
| 1736960100 | 18.09 | 0.25 | 1.41 | 17.912 | 18.09 | 17.912 | 6391 |
| 1736873700 | 17.838 | 0.1 | 0.55 | 17.864 | 17.924 | 17.838 | 13303 |
| 1736787300 | 17.74 | 0 | 0.00 | 17.668 | 17.756 | 17.624 | 56197 |
| 1736528100 | 17.74 | -0.02 | -0.10 | 17.74 | 17.794 | 17.722 | 8639 |
| 1736441700 | 17.758 | 0.05 | 0.31 | 17.62 | 17.77 | 17.62 | 14903 |
| 1736355300 | 17.704 | -0.12 | -0.70 | 17.744 | 17.792 | 17.59 | 13185 |
| 1736268900 | 17.828 | 0.08 | 0.46 | 17.694 | 17.848 | 17.672 | 9255 |
| 1736182500 | 17.746 | 0.18 | 1.04 | 17.68 | 17.786 | 17.614 | 7385 |
| 1735923300 | 17.564 | -0.05 | -0.28 | 17.628 | 17.646 | 17.564 | 4844 |
| 1735836900 | 17.614 | 0.16 | 0.93 | 17.656 | 17.656 | 17.446 | 7983 |
| 1735577700 | 17.452 | -0 | -0.02 | 17.406 | 17.548 | 17.406 | 5492 |
| 1735318500 | 17.456 | 0.24 | 1.39 | 17.238 | 17.456 | 17.238 | 3835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
