ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Trading Funds

Exchange Trading Funds (IDVY)

20.775
-0.05
( -0.24% )
Updated: 05:51:20
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.775
Bid
20.655
Ask
20.68
Volume
1,813
20.775 Day's Range 20.86
0.00 52 Week Range 0.00
Previous Close
20.825
Open
20.86
Last Trade
10
@
20.775
Last Trade Time
05:19:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.38
(99.15%)
983.25k
DBVTDBV Technologies SA
$ 6.14
(57.03%)
2.04M
TWGTop Wealth Group Holding Ltd
$ 0.258
(41.14%)
22.07M
NTRPNextTrip Inc
$ 7.99
(40.92%)
1
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
DRCTDirect Digital Holdings Inc
$ 0.82
(-38.35%)
153.19k
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
4
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
XTIAXTI Aerospace Inc
$ 1.72
(-30.08%)
33.98k
TWGTop Wealth Group Holding Ltd
$ 0.258
(41.14%)
22.07M
STSSSharps Technology Inc
$ 0.1637
(7.20%)
11.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.00
(3.58%)
5.38M
SHViShares Short Treasury Bond ETF
$ 110.44
(0.02%)
4.1M
LGMKLogicMark Inc
$ 0.0408
(-20.00%)
3.74M

Discussion

View Full Feed
Methinks Methinks 3 minutes ago
https://www.himss.org/news/white-house-shifts-security-strategy-cybersecurity-and-infrastructure-preparedness-be-managed
These people need Wave the most! Oh, yes - this country invented Wave.
Think1st Think1st 5 minutes ago
Look ahead income WILL be pouring in

in few months Zero debt and the partnership with (fufu )yes thats a symbol

You are here day & night so you must like lwlg chances , so look at other factors besides high shares
You are correct their are tons of shares , how
LWLG
helpx helpx 5 minutes ago
even with 2 million it will not be enough to maintain 0.006 in the long term without constant news
UATG
Methinks Methinks 6 minutes ago
https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.
Bull_Dolphin Bull_Dolphin 6 minutes ago
Wow, that's quite a video!
Methinks Methinks 7 minutes ago
https://www.budapesttimes.hu/hungary/police-chief-goal-this-year-is-to-ensure-public-safety-against-extremism/
They need Wave.
edbi46 edbi46 7 minutes ago
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
floblu14 floblu14 7 minutes ago
Enanta Pharmaceuticals at H.C. Wainwright: Strategic Shift to Immunology - March 27

On Thursday, 27 March 2025, Enanta Pharmaceuticals (NASDAQ: ENTA) presented at the H.C. Wainwright 3rd Annual Autoimmune & Inflammatory Disease Virtual Conference. The company unveiled its strategic pi
ENTA
SkeBallLarry SkeBallLarry 10 minutes ago
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 11 minutes ago
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 12 minutes ago
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 12 minutes ago
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
navycmdr navycmdr 13 minutes ago
Fake news - just like the X post of

TRUMP signing the EO to Release GSEs

just got back to the future (needs to stop)

this guy Melon a total clown

https://investorshub.advfn.com/uimage/uploads/2025/3/27/xelbrMelon.JPG
FNMA
SkeBallLarry SkeBallLarry 13 minutes ago
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
ElectricMountain53 ElectricMountain53 16 minutes ago
It would have been great if LWLG had been mentioned in the article about Nvidia. Several other startups are referenced toward the end, so it would have been a good opportunity to highlight LWLG's advancements as well.
LWLG
capgain capgain 18 minutes ago
Cowardly Senators Anonymously Whine About J.D. Vance’s America First Foreign Policy

A handful of cowardly Republican senators anonymously whined to Jewish Insider about Vice President J.D. Vance’s America First foreign policy viewpoints, coughing up a dying gasp of the war-obsessed GO
EternalPatience EternalPatience 19 minutes ago
99% of the world use Your instead of you are. Doesn't make it right
FNMA
QaB2i QaB2i 20 minutes ago
That guy!!!! Oh jeeze 
TWOH
Idiot Mayor Idiot Mayor 22 minutes ago
Government contract….. the boosters are lit. Ready for launch.
RKLB
DocLee DocLee 24 minutes ago
"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re
NWBO
DAR53 DAR53 25 minutes ago
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
DAR53 DAR53 25 minutes ago
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
capgain capgain 26 minutes ago
That's a good thing:)

Your Recent History

Delayed Upgrade Clock