ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Trading Funds

Exchange Trading Funds (IDVY)

17.334
-0.408
(-2.30%)
Closed August 02 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.334
Bid
17.20
Ask
18.05
Volume
22,298
17.302 Day's Range 17.62
0.00 52 Week Range 0.00
Previous Close
17.742
Open
17.616
Last Trade
200
@
17.334
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDVY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
47.44M
XCURExicure Inc
$ 0.689
(39.22%)
67.34M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.95M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.49M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
917.59k
XPONExpion360 Inc
$ 0.303
(-34.14%)
461.62k
NUZENuZee Inc
$ 3.76
(-28.92%)
858.99k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
165.09k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
480.95M
INTCIntel Corporation
$ 21.48
(-26.06%)
301.15M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
286.72M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
141.58M
AAPLApple Inc
$ 219.86
(0.69%)
105.66M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
Pick 4 Contest #20 Results In (Week 11)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #20 Results In (Week 11)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
RickNagra RickNagra 5 minutes ago
Probably those numbers will reverse shortly.
FNMAS
gitreal gitreal 5 minutes ago
the company makes 5 plus million a quarter

Psstt.....they're lying
BMXI
hedge_fun hedge_fun 6 minutes ago
Super Yacht Treasure Hunting - Allen Exploration

Follow along as Super Yacht Support Vessel, AXIS, tests out their new Treasure Hunting Air Lift system.

[yt]XXOBJ53nQ_c[/yt]
EXPL
Surfacetite Surfacetite 6 minutes ago
Snagged some .0579 too.
VHAI
StormyVolcano1 StormyVolcano1 7 minutes ago
Totally AGREE!
They are 100% UNCONNECTED at this point. It’s beyond ridiculous to think COOP is connected to a chapter 13 from 16 years ago. That’s why it’s going to be almost impossible to pay escrows but these crooks have scrambled the legal system all the time to gain wealth so we just wai
COOP
Penny chatter Penny chatter 7 minutes ago
Powering the Olympics in France too.

https://x.com/lumentechco/status/1819466243998359894?t=ui3Wc1IjB0_dIkrh7hMLfQ&s=19
LUMN
RickNagra RickNagra 7 minutes ago
Pretty boy Ackman did not sell his common shares. Likely he sold off his preferred shares though. Nobody wants to hold garbage. Garbage stinks. Preferred stock certificates belong in the landfill.
FNMA
jimr1717 jimr1717 7 minutes ago
🏆️ Newbies IFUS DD>>...

What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

IFUS does not own this property
HGYN IFUS
BigBadWolf BigBadWolf 8 minutes ago
After hours $BFI 0.46 (0.4599) @ 8pm previous close .50
BFI
Penny chatter Penny chatter 9 minutes ago
According to the report, the government sector was hit hard:

66% of the 1,000 largest attacks Lumen mitigated were targeting the government.

Government attacks increased 163% from Q3 and a staggering 4,025% year over year.

One government customer accounte
LUMN
THall THall 9 minutes ago
Nope, company is going private.
RSPI
BDEZ BDEZ 10 minutes ago
Tell me about it..
delerious1 delerious1 10 minutes ago
David Bowie - I'm Afraid of Americans (Official Music Video) [4K Upgrade]

https://www.youtube.com/watch?v=LT3cERVRoQo
HGilS HGilS 10 minutes ago
Leave bubba alone. Stop replying to his posts.

His real goal is to have more shares than eltp emperor and with the number of dimes you allot him he will surpass him.
ELTP
Yooperman Yooperman 10 minutes ago
Agreed
RXMD
BDEZ BDEZ 10 minutes ago
Exactly..
SSKILLZ1 SSKILLZ1 10 minutes ago
Pick 4 Contest #20 Standings (Week 11)

Congrats to our current leader KNOWLEDGEISKING up 46.38% so far in the contest. There are 13/34 portfolio up in the contest or 38.24%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
mauiguy2 mauiguy2 12 minutes ago
I wanted to read JP's extension update once again to see if there was something I missed. Nope! It would appear if there's no final agreement reached by midnight and no extension, both parties become free agents. We'll see what happens.........

$QIND & $ASNS Transaction Update: The pa
ASNS QIND
RickNagra RickNagra 12 minutes ago
Oh wow. Your posts are not very good.
GNCP
Fdc4 Fdc4 13 minutes ago
It is coming soon!!! Be patient, it is just a different time frame over there. There is 24 hrs delay in Qatar. Internet connection is slow over there. Ohh wait, the SEC is closed during the weekend! HIRU did submit it but they are not responsible for SEC being closed during weekend 😂
HIRU
SSKILLZ1 SSKILLZ1 14 minutes ago
The Picks For Pick 4 Contest #20 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABAT ACHR AEMD

Your Recent History

Delayed Upgrade Clock