Exchange Trading Funds (IDVY)

US Tech 100

18,164.80

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Trading Funds (IDVY)
Exchange Trading Funds (IDVY) Trades

19.042

0.128

(0.68%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 6,765

Neutral: 1,911

Sell: 696

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:16	19.042	1,881		19.042	19.008	9,372	15	BIT
11:00:03	19.052	1,748	Buy	19.012	19.052	7,491	14	BIT
09:21:46	18.92	194	Buy	18.898	18.92	5,743	13	BIT
07:29:47	19.00	131	Sell	19.00	19.01	5,549	12	BIT
07:09:56	19.118	1,733	Buy	19.092	19.116	5,418	11	BIT
07:09:56	19.116	1,127	Buy	19.092	19.116	3,685	10	BIT
06:17:15	19.072	276	Buy	19.052	19.072	2,558	9	BIT
04:41:28	18.90	100	Sell	18.90	18.912	2,282	8	BIT
04:39:14	18.958	16	Buy	18.932	18.958	2,182	7	BIT
03:47:44	19.07	450	Sell	19.07	19.084	2,166	6	BIT
03:33:28	19.104	21	Buy	19.078	19.104	1,716	5	BIT
03:18:47	19.106	1,599	Buy	19.078	19.106	1,695	4	BIT
03:18:47	19.106	51	Buy	19.078	19.106	96	3	BIT
03:15:08	19.044	15	Sell	19.044	19.072	45	2	BIT
03:04:23	19.106	30		20.00	19.106	30	1	BIT

BIT

IDVY

Exchange Trading Funds

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:28:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:40] Language: en-US
OKAY: [20:28:40] Cookies are enabled
OKAY: [20:28:40] Browser supports RequestAnimationFrame
OKAY: [20:28:40] Browser supports the WebScoket API
INFO: [20:28:40] Starting session (trades) for guest
INFO: [20:28:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:28:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIDVY
- feedSymbol = BIT%5EIDVY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:28:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:40] Streamer WS Hostname: 2009f59ba23e
INFO: [20:28:40] Starting the trades app
INFO: [20:28:40] [START]: Symbol loook up for BIT^IDVY
INFO: [20:28:41] [FINSH]: Symbol loook up for BIT^IDVY
INFO: [20:28:41] Loaded configuration for trades
INFO: [20:28:41] Creating trades table...
INFO: [20:28:41] Starting trades table for BIT:IDVY without montage
INFO: [20:28:41] lo-streamer/1/dist-swarm
INFO: [20:28:41] lo-streamer/1/dist-swarm
INFO: [20:28:41] lo-streamer/1/dist-swarm
INFO: [20:28:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:40] Language: en-US
OKAY: [20:28:40] Cookies are enabled
OKAY: [20:28:40] Browser supports RequestAnimationFrame
OKAY: [20:28:40] Browser supports the WebScoket API
INFO: [20:28:40] Starting session (trades) for guest
INFO: [20:28:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:28:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIDVY
- feedSymbol = BIT%5EIDVY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:28:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:40] Streamer WS Hostname: 2009f59ba23e
INFO: [20:28:40] Starting the trades app
INFO: [20:28:40] [START]: Symbol loook up for BIT^IDVY
INFO: [20:28:41] [FINSH]: Symbol loook up for BIT^IDVY
INFO: [20:28:41] Loaded configuration for trades
INFO: [20:28:41] Creating trades table...
INFO: [20:28:41] Starting trades table for BIT:IDVY without montage
INFO: [20:28:41] lo-streamer/1/dist-swarm
INFO: [20:28:41] lo-streamer/1/dist-swarm
INFO: [20:28:41] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Trading Funds (IDVY)

Latest IDVY Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Trading Funds (IDVY) Trades

Exchange Trading Funds (IDVY)

🔥 Trades (Time & Sales) features

Latest IDVY Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest IDVY Trades
Delayed by 15 mins