Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IE3E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 5.308 | 0.00 | 0.06% | 5.308 | 5.308 | 5.308 | 1,246 |
| Sep 30 2024 | 5.305 | 0.00 | 0.04% | 5.327 | 5.327 | 5.305 | 21,452 |
| Sep 27 2024 | 5.303 | 0.00 | 0.00% | 5.303 | 5.303 | 5.303 | 0 |
| Sep 26 2024 | 5.303 | 0.00 | 0.04% | 5.302 | 5.303 | 5.302 | 13,070 |
| Sep 25 2024 | 5.301 | 0.00 | 0.00% | 5.301 | 5.301 | 5.301 | 0 |
| Sep 24 2024 | 5.301 | 0.00 | 0.09% | 5.301 | 5.301 | 5.301 | 4,004 |
| Sep 23 2024 | 5.296 | 0.01 | 0.23% | 5.296 | 5.296 | 5.296 | 20,825 |
| Sep 20 2024 | 5.284 | 0.00 | -0.06% | 5.287 | 5.287 | 5.284 | 183,142 |
| Sep 19 2024 | 5.287 | 0.00 | 0.02% | 5.285 | 5.29 | 5.285 | 161,642 |
| Sep 18 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 0 |
| Sep 17 2024 | 5.286 | 0.00 | 0.00% | 5.286 | 5.286 | 5.286 | 8,205 |
| Sep 16 2024 | 5.286 | 0.00 | 0.02% | 5.286 | 5.291 | 5.28 | 14,957 |
| Sep 13 2024 | 5.285 | 0.00 | 0.08% | 5.277 | 5.285 | 5.277 | 4,402 |
| Sep 12 2024 | 5.281 | 0.01 | 0.11% | 5.286 | 5.286 | 5.281 | 7,587 |
| Sep 11 2024 | 5.275 | 0.00 | -0.06% | 5.279 | 5.279 | 5.275 | 49,250 |
| Sep 10 2024 | 5.278 | 0.00 | -0.02% | 5.285 | 5.285 | 5.278 | 5,522 |
| Sep 09 2024 | 5.279 | 0.00 | 0.06% | 5.279 | 5.279 | 5.279 | 120 |
| Sep 06 2024 | 5.276 | 0.00 | 0.04% | 5.276 | 5.276 | 5.276 | 120 |
| Sep 05 2024 | 5.274 | 0.00 | -0.04% | 5.274 | 5.274 | 5.274 | 1,478 |
| Sep 04 2024 | 5.276 | 0.01 | 0.17% | 5.267 | 5.276 | 5.267 | 26,763 |
| Sep 03 2024 | 5.267 | -0.02 | -0.38% | 5.267 | 5.267 | 5.267 | 1,743 |
| Sep 02 2024 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 5.287 | 0 |
| Aug 30 2024 | 5.287 | 0.02 | 0.44% | 5.287 | 5.287 | 5.287 | 939 |
| Aug 29 2024 | 5.264 | -0.01 | -0.15% | 5.264 | 5.264 | 5.264 | 75 |
| Aug 28 2024 | 5.272 | 0.01 | 0.17% | 5.267 | 5.272 | 5.266 | 18,080 |
| Aug 27 2024 | 5.263 | -0.01 | -0.09% | 5.263 | 5.263 | 5.263 | 1,520 |
| Aug 26 2024 | 5.268 | 0.00 | 0.00% | 5.268 | 5.268 | 5.268 | 0 |
| Aug 23 2024 | 5.268 | 0.00 | 0.00% | 5.268 | 5.268 | 5.268 | 0 |
| Aug 22 2024 | 5.268 | 0.01 | 0.15% | 5.268 | 5.268 | 5.268 | 760 |
| Aug 21 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| Aug 20 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| Aug 19 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0 |
| Aug 16 2024 | 5.26 | 0.00 | -0.06% | 5.258 | 5.26 | 5.258 | 306 |
| Aug 14 2024 | 5.263 | 0.01 | 0.11% | 5.263 | 5.263 | 5.263 | 2,279 |
| Aug 13 2024 | 5.257 | 0.01 | 0.15% | 5.255 | 5.258 | 5.254 | 14,075 |
| Aug 12 2024 | 5.249 | -0.01 | -0.13% | 5.249 | 5.249 | 5.249 | 275 |
| Aug 09 2024 | 5.256 | 0.01 | 0.13% | 5.256 | 5.256 | 5.256 | 1,730 |
| Aug 08 2024 | 5.249 | 0.00 | 0.00% | 5.249 | 5.249 | 5.249 | 0 |
| Aug 07 2024 | 5.249 | 0.00 | 0.06% | 5.273 | 5.273 | 5.247 | 4,473 |
| Aug 06 2024 | 5.246 | 0.00 | 0.00% | 5.246 | 5.246 | 5.246 | 320 |
| Aug 05 2024 | 5.246 | 0.00 | -0.08% | 5.246 | 5.246 | 5.246 | 195 |
| Aug 02 2024 | 5.25 | 0.00 | 0.02% | 5.25 | 5.25 | 5.25 | 4,775 |
| Aug 01 2024 | 5.249 | 0.00 | 0.08% | 5.249 | 5.249 | 5.249 | 191 |
| Jul 31 2024 | 5.245 | 0.00 | 0.06% | 5.245 | 5.245 | 5.245 | 1,908 |
| Jul 30 2024 | 5.242 | 0.00 | 0.00% | 5.248 | 5.248 | 5.241 | 4,191 |
| Jul 29 2024 | 5.242 | 0.00 | 0.06% | 5.224 | 5.245 | 5.224 | 25,265 |
| Jul 26 2024 | 5.239 | 0.00 | -0.02% | 5.237 | 5.24 | 5.237 | 17,551 |
| Jul 25 2024 | 5.24 | 0.00 | 0.10% | 5.24 | 5.24 | 5.24 | 10,505 |
| Jul 24 2024 | 5.235 | 0.00 | 0.00% | 5.235 | 5.235 | 5.235 | 0 |
| Jul 23 2024 | 5.235 | 0.00 | 0.10% | 5.235 | 5.235 | 5.235 | 3,828 |
| Jul 22 2024 | 5.23 | 0.00 | -0.04% | 5.23 | 5.23 | 5.23 | 2,036 |
| Jul 19 2024 | 5.232 | 0.01 | 0.11% | 5.229 | 5.232 | 5.229 | 8,404 |
| Jul 18 2024 | 5.226 | 0.00 | 0.04% | 5.225 | 5.228 | 5.225 | 8,800 |
| Jul 17 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| Jul 16 2024 | 5.224 | 0.00 | -0.02% | 5.216 | 5.225 | 5.213 | 25,959 |
| Jul 15 2024 | 5.225 | 0.01 | 0.11% | 5.222 | 5.225 | 5.222 | 131,184 |
| Jul 12 2024 | 5.219 | 0.00 | 0.04% | 5.219 | 5.219 | 5.219 | 1,437 |
| Jul 11 2024 | 5.217 | 0.00 | 0.02% | 5.215 | 5.217 | 5.215 | 3,040 |
| Jul 10 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0 |
| Jul 09 2024 | 5.216 | 0.00 | 0.00% | 5.214 | 5.216 | 5.212 | 6,878 |
| Jul 08 2024 | 5.216 | 0.00 | 0.00% | 5.216 | 5.216 | 5.216 | 0 |
| Jul 05 2024 | 5.216 | 0.00 | 0.06% | 5.216 | 5.216 | 5.216 | 174 |
| Jul 04 2024 | 5.213 | 0.00 | -0.04% | 5.213 | 5.213 | 5.213 | 194 |
