We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 5.022 | 0.01 | 0.24 | 5.0199999 | 5.022 | 5.0199999 | 83045 |
| 1720194900 | 5.01 | 0.01 | 0.12 | 5.0039999 | 5.01 | 5.0039999 | 15692 |
| 1720108500 | 5.0039999 | -0.01 | -0.14 | 5.005 | 5.005 | 5.0039999 | 969 |
| 1720022100 | 5.011 | 0.01 | 0.30 | 4.9945 | 5.011 | 4.9945 | 1224 |
| 1719935700 | 4.996 | 0.01 | 0.23 | 4.9894999 | 4.996 | 4.9894999 | 15278 |
| 1719849300 | 4.9845 | -0.02 | -0.39 | 4.9925 | 4.9925 | 4.9845 | 4187 |
| 1719590100 | 5.0039999 | 0.01 | 0.14 | 5.002 | 5.0039999 | 5.002 | 16884 |
| 1719503700 | 4.997 | 0 | 0.05 | 4.9894999 | 4.997 | 4.989 | 4580 |
| 1719417300 | 4.9945 | -0.01 | -0.19 | 5.022 | 5.022 | 4.9945 | 34776 |
| 1719330900 | 5.0039999 | 0.01 | 0.12 | 5.002 | 5.0039999 | 5.002 | 4614 |
| 1719244500 | 4.998 | 0 | 0.02 | 4.993 | 4.999 | 4.993 | 12323 |
| 1718985300 | 4.997 | 0.01 | 0.17 | 4.995 | 4.997 | 4.995 | 7978 |
| 1718898900 | 4.9885 | -0.01 | -0.10 | 4.9885 | 4.9885 | 4.9885 | 6273 |
| 1718812500 | 4.9935 | -0 | -0.01 | 4.997 | 4.997 | 4.9935 | 8287 |
| 1718726100 | 4.994 | 0 | 0.05 | 5.009 | 5.009 | 4.994 | 1976 |
| 1718639700 | 4.9915 | -0.01 | -0.23 | 4.9945 | 4.9995 | 4.989 | 15235 |
| 1718380500 | 5.003 | 0.02 | 0.41 | 4.999 | 5.005 | 4.9985 | 37412 |
| 1718294100 | 4.9825 | 0.01 | 0.21 | 4.9825 | 4.9825 | 4.9825 | 4904 |
| 1718207700 | 4.972 | 0.01 | 0.15 | 4.9705 | 4.972 | 4.9705 | 3856 |
| 1718121300 | 4.9645 | 0.01 | 0.25 | 4.979 | 4.979 | 4.958 | 126479 |
| 1718034900 | 4.952 | -0.01 | -0.22 | 4.9545 | 4.9565 | 4.952 | 12990 |
| 1717775700 | 4.963 | -0.01 | -0.20 | 4.9755 | 4.9775 | 4.963 | 6650 |
| 1717689300 | 4.973 | -0.01 | -0.17 | 5.008 | 5.008 | 4.973 | 62652 |
| 1717602900 | 4.9814999 | -0 | -0.07 | 4.984 | 4.984 | 4.9814999 | 30865 |
| 1717516500 | 4.985 | 0.02 | 0.37 | 4.9825 | 4.985 | 4.9825 | 31589 |
| 1717430100 | 4.9665 | 0.01 | 0.11 | 4.9625 | 4.9665 | 4.9574999 | 42562 |
| 1717170900 | 4.961 | 0 | 0.09 | 4.9565 | 5.01 | 4.9509999 | 163122 |
| 1717084500 | 4.9565 | 0.01 | 0.13 | 4.974 | 4.974 | 4.9565 | 13495 |
| 1716998100 | 4.95 | -0.02 | -0.47 | 4.9835 | 4.9835 | 4.95 | 16551 |
| 1716911700 | 4.9734999 | -0.01 | -0.11 | 4.97 | 4.975 | 4.97 | 24462 |
| 1716825300 | 4.979 | 0.02 | 0.40 | 4.9635 | 4.979 | 4.9635 | 7178 |
| 1716566100 | 4.959 | -0.01 | -0.11 | 4.963 | 4.963 | 4.9565 | 2621 |
| 1716479700 | 4.9645 | -0.01 | -0.25 | 4.968 | 4.971 | 4.9645 | 29612 |
| 1716393300 | 4.977 | 0 | 0.04 | 4.972 | 4.977 | 4.972 | 37326 |
| 1716306900 | 4.975 | 0 | 0.01 | 4.9785 | 4.98 | 4.975 | 23964 |
| 1716220500 | 4.9745 | -0 | -0.07 | 4.9745 | 4.9785 | 4.9745 | 4722 |
| 1715961300 | 4.978 | -0.02 | -0.37 | 4.988 | 4.988 | 4.978 | 2605 |
| 1715874900 | 4.9965 | 0 | 0.08 | 5.022 | 5.022 | 4.9945 | 6750 |
| 1715788500 | 4.9925 | 0.02 | 0.41 | 4.976 | 4.994 | 4.976 | 23260 |
| 1715702100 | 4.972 | -0 | -0.04 | 4.97 | 4.972 | 4.97 | 15041 |
| 1715615700 | 4.974 | -0.01 | -0.10 | 4.972 | 4.9745 | 4.972 | 14891 |
| 1715356500 | 4.979 | 0 | 0.01 | 4.984 | 4.986 | 4.9775 | 10489 |
| 1715270100 | 4.9785 | -0.01 | -0.10 | 4.9775 | 4.9785 | 4.9775 | 3908 |
| 1715183700 | 4.9835 | -0.01 | -0.15 | 4.99 | 4.99 | 4.9835 | 2761 |
| 1715097300 | 4.991 | 0.01 | 0.12 | 4.9894999 | 4.991 | 4.9894999 | 32224 |
| 1715010900 | 4.985 | -0.01 | -0.14 | 4.9795 | 4.985 | 4.9795 | 18546 |
| 1714751700 | 4.992 | 0.03 | 0.65 | 4.967 | 4.992 | 4.967 | 5557 |
| 1714665300 | 4.96 | 0.01 | 0.23 | 4.9595 | 4.967 | 4.955 | 87380 |
| 1714492500 | 4.9485 | -0.02 | -0.30 | 4.9654999 | 4.9654999 | 4.9485 | 2426 |
| 1714406100 | 4.9635 | 0.01 | 0.16 | 4.9605 | 4.967 | 4.9605 | 4266 |
| 1714146900 | 4.9555 | 0.02 | 0.44 | 4.947 | 4.9555 | 4.9465 | 20311 |
| 1714060500 | 4.934 | -0.01 | -0.21 | 4.9445 | 4.9445 | 4.934 | 4 |
| 1713974100 | 4.9445 | -0.03 | -0.58 | 4.963 | 4.9654999 | 4.9445 | 24848 |
| 1713887700 | 4.9734999 | 0.02 | 0.38 | 4.971 | 4.9734999 | 4.971 | 8280 |
| 1713801300 | 4.9545 | 0 | 0.05 | 4.9545 | 4.957 | 4.952 | 7139 |
| 1713542100 | 4.952 | -0.01 | -0.13 | 4.957 | 4.96 | 4.952 | 201831 |
| 1713455700 | 4.9585 | 0 | 0.03 | 4.9665 | 4.968 | 4.9565 | 9560 |
| 1713369300 | 4.957 | 0.01 | 0.11 | 4.9555 | 4.962 | 4.9509999 | 22775 |
| 1713282900 | 4.9515 | -0.02 | -0.33 | 4.961 | 4.964 | 4.947 | 16252 |
| 1713196500 | 4.968 | -0.02 | -0.47 | 4.9945 | 5.003 | 4.966 | 34162 |
| 1712937300 | 4.9915 | 0.02 | 0.47 | 4.986 | 4.995 | 4.986 | 17507 |
| 1712850900 | 4.968 | -0.01 | -0.23 | 4.9745 | 4.981 | 4.968 | 11482 |
| 1712764500 | 4.9795 | -0.02 | -0.31 | 4.9845 | 4.9845 | 4.977 | 11015 |
| 1712678100 | 4.995 | 0.01 | 0.26 | 4.993 | 4.995 | 4.993 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
