We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 117.91 | -1.88 | -1.57 | 117.9 | 117.94 | 117.71 | 17054 |
| 1721231700 | 119.79 | -0.05 | -0.04 | 119.9 | 119.96 | 119.76 | 4323 |
| 1721145300 | 119.84 | 0.16 | 0.13 | 119.8 | 119.91 | 119.75 | 12905 |
| 1721058900 | 119.68 | -0.02 | -0.02 | 119.61 | 119.78 | 119.61 | 4622 |
| 1720799700 | 119.7 | -0.1 | -0.08 | 119.84 | 119.84 | 119.48 | 18076 |
| 1720713300 | 119.8 | 0.41 | 0.34 | 119.74 | 119.8 | 119.26 | 11897 |
| 1720626900 | 119.39 | 0.19 | 0.16 | 119.2 | 119.5 | 119.2 | 5033 |
| 1720540500 | 119.2 | -0.17 | -0.14 | 119.04 | 119.5 | 119.04 | 11888 |
| 1720454100 | 119.37 | 0.11 | 0.09 | 119.3 | 119.42 | 119.04 | 3777 |
| 1720194900 | 119.26 | 0.25 | 0.21 | 119.38 | 119.38 | 118 | 34599 |
| 1720108500 | 119.01 | -0.05 | -0.04 | 119.01 | 119.11 | 118.97 | 18413 |
| 1720022100 | 119.06 | 0.34 | 0.29 | 118.82 | 119.07 | 118.74 | 20430 |
| 1719935700 | 118.72 | 0.14 | 0.12 | 118.63 | 118.84 | 118.55 | 9506 |
| 1719849300 | 118.58 | -0.2 | -0.17 | 118.9 | 118.9 | 118.53 | 10073 |
| 1719590100 | 118.78 | -0.07 | -0.06 | 118.69 | 118.96 | 118.69 | 13907 |
| 1719503700 | 118.85 | 0.11 | 0.09 | 118.69 | 118.94 | 118.62 | 14779 |
| 1719417300 | 118.74 | -0.27 | -0.23 | 119 | 119.01 | 118.74 | 12754 |
| 1719330900 | 119.01 | 0.14 | 0.12 | 118.86 | 119.1 | 118.86 | 11714 |
| 1719244500 | 118.87 | 0.02 | 0.02 | 118.98 | 118.98 | 118.73 | 8822 |
| 1718985300 | 118.85 | 0.07 | 0.06 | 119.05 | 119.1 | 118.82 | 34786 |
| 1718898900 | 118.78 | 0.07 | 0.06 | 118.76 | 118.78 | 118.57 | 21512 |
| 1718812500 | 118.71 | -0.18 | -0.15 | 119.03 | 119.03 | 118.71 | 23080 |
| 1718726100 | 118.89 | 0.29 | 0.24 | 118.65 | 118.89 | 118.55 | 27604 |
| 1718639700 | 118.6 | -0.2 | -0.17 | 118.92 | 118.99 | 118.5 | 99232 |
| 1718380500 | 118.8 | 0.25 | 0.21 | 119 | 119.01 | 118.8 | 14401 |
| 1718294100 | 118.55 | -0.06 | -0.05 | 118.69 | 118.69 | 118.38 | 57250 |
| 1718207700 | 118.61 | 0.53 | 0.45 | 118.1 | 118.68 | 118.1 | 9961 |
| 1718121300 | 118.08 | 0.24 | 0.20 | 117.62 | 118.14 | 117.62 | 14521 |
| 1718034900 | 117.84 | -0.22 | -0.19 | 117.82 | 117.84 | 117.82 | 3828 |
| 1717775700 | 118.06 | -0.41 | -0.35 | 118.45 | 118.45 | 117.85 | 6467 |
| 1717689300 | 118.47 | -0.18 | -0.15 | 118.63 | 118.63 | 118.28 | 8294 |
| 1717602900 | 118.65 | 0.14 | 0.12 | 118.64 | 118.65 | 118.4 | 9437 |
| 1717516500 | 118.51 | 0.15 | 0.13 | 118.24 | 118.64 | 118.24 | 11801 |
| 1717430100 | 118.36 | 0.44 | 0.37 | 118.15 | 118.43 | 117.91 | 4341 |
| 1717170900 | 117.92 | 0 | 0.00 | 118 | 118 | 117.77 | 14271 |
| 1717084500 | 117.92 | 0.13 | 0.11 | 117.94 | 117.96 | 117.8 | 10933 |
| 1716998100 | 117.79 | -0.37 | -0.31 | 118.05 | 118.1 | 117.79 | 4319 |
| 1716911700 | 118.16 | -0.22 | -0.19 | 118.68 | 118.68 | 118.16 | 5892 |
| 1716825300 | 118.38 | 0.3 | 0.25 | 118.42 | 118.43 | 118.01 | 6885 |
| 1716566100 | 118.08 | 0.09 | 0.08 | 118.09 | 118.15 | 117.88 | 9143 |
| 1716479700 | 117.99 | -0.4 | -0.34 | 118.4 | 118.4 | 117.9 | 6353 |
| 1716393300 | 118.39 | -0.1 | -0.08 | 118.32 | 118.4 | 118.23 | 7951 |
| 1716306900 | 118.49 | 0.12 | 0.10 | 118.09 | 118.51 | 118.09 | 6912 |
| 1716220500 | 118.37 | -0.01 | -0.01 | 118.58 | 118.58 | 118.31 | 5258 |
| 1715961300 | 118.38 | -0.31 | -0.26 | 118.79 | 118.79 | 118.36 | 7105 |
| 1715874900 | 118.69 | -0.14 | -0.12 | 118.93 | 118.95 | 118.65 | 14924 |
| 1715788500 | 118.83 | 0.67 | 0.57 | 118.44 | 118.84 | 118.21 | 33572 |
| 1715702100 | 118.16 | -0.16 | -0.14 | 118.34 | 118.35 | 118 | 38526 |
| 1715615700 | 118.32 | 0.07 | 0.06 | 118.31 | 118.44 | 118.19 | 9259 |
| 1715356500 | 118.25 | -0.15 | -0.13 | 118.73 | 118.73 | 118.23 | 22343 |
| 1715270100 | 118.4 | -0.14 | -0.12 | 118.3 | 118.48 | 118.29 | 19233 |
| 1715183700 | 118.54 | -0.13 | -0.11 | 118.67 | 118.7 | 118.47 | 10517 |
| 1715097300 | 118.67 | 0.11 | 0.09 | 118.61 | 118.71 | 118.47 | 9194 |
| 1715010900 | 118.56 | 0.27 | 0.23 | 118.98 | 118.98 | 118.49 | 4534 |
| 1714751700 | 118.29 | 0.35 | 0.30 | 118.4 | 118.5 | 118.06 | 9000 |
| 1714665300 | 117.94 | 0.2 | 0.17 | 118.29 | 118.29 | 117.88 | 16207 |
| 1714492500 | 117.74 | -0.36 | -0.30 | 118.03 | 118.05 | 117.67 | 4124 |
| 1714406100 | 118.1 | 0.29 | 0.25 | 117.83 | 118.16 | 117.83 | 4732 |
| 1714146900 | 117.81 | 0.35 | 0.30 | 117.78 | 117.93 | 117.61 | 10418 |
| 1714060500 | 117.46 | -0.16 | -0.14 | 117.59 | 117.83 | 117.34 | 963 |
| 1713974100 | 117.62 | -0.54 | -0.46 | 118.19 | 118.19 | 117.6 | 14080 |
| 1713887700 | 118.16 | 0.08 | 0.07 | 118.26 | 118.3 | 118.06 | 4199 |
| 1713801300 | 118.08 | 0.3 | 0.25 | 117.88 | 118.11 | 117.78 | 30513 |
| 1713542100 | 117.78 | -0.16 | -0.14 | 118.1 | 118.1 | 117.73 | 8880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
