Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IEAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 117.91 | -1.88 | -1.57% | 117.90 | 117.94 | 117.71 | 17,054 |
| Jul 17 2024 | 119.79 | -0.05 | -0.04% | 119.90 | 119.96 | 119.76 | 4,323 |
| Jul 16 2024 | 119.84 | 0.16 | 0.13% | 119.80 | 119.91 | 119.75 | 12,905 |
| Jul 15 2024 | 119.68 | -0.02 | -0.02% | 119.61 | 119.78 | 119.61 | 4,622 |
| Jul 12 2024 | 119.70 | -0.10 | -0.08% | 119.84 | 119.84 | 119.48 | 18,076 |
| Jul 11 2024 | 119.80 | 0.41 | 0.34% | 119.74 | 119.80 | 119.26 | 11,897 |
| Jul 10 2024 | 119.39 | 0.19 | 0.16% | 119.20 | 119.50 | 119.20 | 5,033 |
| Jul 09 2024 | 119.20 | -0.17 | -0.14% | 119.04 | 119.50 | 119.04 | 11,888 |
| Jul 08 2024 | 119.37 | 0.11 | 0.09% | 119.30 | 119.42 | 119.04 | 3,777 |
| Jul 05 2024 | 119.26 | 0.25 | 0.21% | 119.38 | 119.38 | 118.00 | 34,599 |
| Jul 04 2024 | 119.01 | -0.05 | -0.04% | 119.01 | 119.11 | 118.97 | 18,413 |
| Jul 03 2024 | 119.06 | 0.34 | 0.29% | 118.82 | 119.07 | 118.74 | 20,430 |
| Jul 02 2024 | 118.72 | 0.14 | 0.12% | 118.63 | 118.84 | 118.55 | 9,506 |
| Jul 01 2024 | 118.58 | -0.20 | -0.17% | 118.90 | 118.90 | 118.53 | 10,073 |
| Jun 28 2024 | 118.78 | -0.07 | -0.06% | 118.69 | 118.96 | 118.69 | 13,907 |
| Jun 27 2024 | 118.85 | 0.11 | 0.09% | 118.69 | 118.94 | 118.62 | 14,779 |
| Jun 26 2024 | 118.74 | -0.27 | -0.23% | 119.00 | 119.01 | 118.74 | 12,754 |
| Jun 25 2024 | 119.01 | 0.14 | 0.12% | 118.86 | 119.10 | 118.86 | 11,714 |
| Jun 24 2024 | 118.87 | 0.02 | 0.02% | 118.98 | 118.98 | 118.73 | 8,822 |
| Jun 21 2024 | 118.85 | 0.07 | 0.06% | 119.05 | 119.10 | 118.82 | 34,786 |
| Jun 20 2024 | 118.78 | 0.07 | 0.06% | 118.76 | 118.78 | 118.57 | 21,512 |
| Jun 19 2024 | 118.71 | -0.18 | -0.15% | 119.03 | 119.03 | 118.71 | 23,080 |
| Jun 18 2024 | 118.89 | 0.29 | 0.24% | 118.65 | 118.89 | 118.55 | 27,604 |
| Jun 17 2024 | 118.60 | -0.20 | -0.17% | 118.92 | 118.99 | 118.50 | 99,232 |
| Jun 14 2024 | 118.80 | 0.25 | 0.21% | 119.00 | 119.01 | 118.80 | 14,401 |
| Jun 13 2024 | 118.55 | -0.06 | -0.05% | 118.69 | 118.69 | 118.38 | 57,250 |
| Jun 12 2024 | 118.61 | 0.53 | 0.45% | 118.10 | 118.68 | 118.10 | 9,961 |
| Jun 11 2024 | 118.08 | 0.24 | 0.20% | 117.62 | 118.14 | 117.62 | 14,521 |
| Jun 10 2024 | 117.84 | -0.22 | -0.19% | 117.90 | 117.94 | 117.80 | 3,828 |
| Jun 07 2024 | 118.06 | -0.41 | -0.35% | 118.45 | 118.45 | 117.85 | 6,467 |
| Jun 06 2024 | 118.47 | -0.18 | -0.15% | 118.63 | 118.63 | 118.28 | 8,294 |
| Jun 05 2024 | 118.65 | 0.14 | 0.12% | 118.64 | 118.65 | 118.40 | 9,437 |
| Jun 04 2024 | 118.51 | 0.15 | 0.13% | 118.24 | 118.64 | 118.24 | 11,801 |
| Jun 03 2024 | 118.36 | 0.44 | 0.37% | 118.15 | 118.43 | 117.91 | 4,341 |
| May 31 2024 | 117.92 | 0.00 | 0.00% | 118.00 | 118.00 | 117.77 | 14,271 |
| May 30 2024 | 117.92 | 0.13 | 0.11% | 117.94 | 117.96 | 117.80 | 10,933 |
| May 29 2024 | 117.79 | -0.37 | -0.31% | 118.05 | 118.10 | 117.79 | 4,319 |
| May 28 2024 | 118.16 | -0.22 | -0.19% | 118.68 | 118.68 | 118.16 | 5,892 |
| May 27 2024 | 118.38 | 0.30 | 0.25% | 118.42 | 118.43 | 118.01 | 6,885 |
| May 24 2024 | 118.08 | 0.09 | 0.08% | 118.09 | 118.15 | 117.88 | 9,143 |
| May 23 2024 | 117.99 | -0.40 | -0.34% | 118.40 | 118.40 | 117.90 | 6,353 |
| May 22 2024 | 118.39 | -0.10 | -0.08% | 118.32 | 118.40 | 118.23 | 7,951 |
| May 21 2024 | 118.49 | 0.12 | 0.10% | 118.09 | 118.51 | 118.09 | 6,912 |
| May 20 2024 | 118.37 | -0.01 | -0.01% | 118.58 | 118.58 | 118.31 | 5,258 |
| May 17 2024 | 118.38 | -0.31 | -0.26% | 118.79 | 118.79 | 118.36 | 7,105 |
| May 16 2024 | 118.69 | -0.14 | -0.12% | 118.93 | 118.95 | 118.65 | 14,924 |
| May 15 2024 | 118.83 | 0.67 | 0.57% | 118.44 | 118.84 | 118.21 | 33,572 |
| May 14 2024 | 118.16 | -0.16 | -0.14% | 118.34 | 118.35 | 118.00 | 38,526 |
| May 13 2024 | 118.32 | 0.07 | 0.06% | 118.31 | 118.44 | 118.19 | 9,259 |
| May 10 2024 | 118.25 | -0.15 | -0.13% | 118.73 | 118.73 | 118.23 | 22,343 |
| May 09 2024 | 118.40 | -0.14 | -0.12% | 118.30 | 118.48 | 118.29 | 19,233 |
| May 08 2024 | 118.54 | -0.13 | -0.11% | 118.67 | 118.70 | 118.47 | 10,517 |
| May 07 2024 | 118.67 | 0.11 | 0.09% | 118.61 | 118.71 | 118.47 | 9,194 |
| May 06 2024 | 118.56 | 0.27 | 0.23% | 118.98 | 118.98 | 118.49 | 4,534 |
| May 03 2024 | 118.29 | 0.35 | 0.30% | 118.40 | 118.50 | 118.06 | 9,000 |
| May 02 2024 | 117.94 | 0.20 | 0.17% | 118.29 | 118.29 | 117.88 | 16,207 |
| Apr 30 2024 | 117.74 | -0.36 | -0.30% | 118.03 | 118.05 | 117.67 | 4,124 |
| Apr 29 2024 | 118.10 | 0.29 | 0.25% | 117.83 | 118.16 | 117.83 | 4,732 |
| Apr 26 2024 | 117.81 | 0.35 | 0.30% | 117.78 | 117.93 | 117.61 | 10,418 |
| Apr 25 2024 | 117.46 | -0.16 | -0.14% | 117.59 | 117.83 | 117.34 | 963 |
| Apr 24 2024 | 117.62 | -0.54 | -0.46% | 118.19 | 118.19 | 117.60 | 14,080 |
| Apr 23 2024 | 118.16 | 0.08 | 0.07% | 118.26 | 118.30 | 118.06 | 4,199 |
| Apr 22 2024 | 118.08 | 0.30 | 0.25% | 117.88 | 118.11 | 117.78 | 30,513 |
