Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IEAC)
Exchange Traded Fund (IEAC) Historical

IEAC Exchange Traded Fund

118.99

0.11 (0.09%)

Last Updated: 06:16:54

Delayed by 15 minutes

IEAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	118.88	-1.85	-1.53%	118.58	118.88	118.58	7,628
Jan 15 2025	120.73	0.53	0.44%	120.45	120.82	120.28	10,322
Jan 14 2025	120.20	-0.11	-0.09%	120.73	120.73	120.19	13,830
Jan 13 2025	120.31	-0.13	-0.11%	120.49	120.49	120.14	10,917
Jan 10 2025	120.44	-0.28	-0.23%	120.67	120.67	120.25	18,213
Jan 09 2025	120.72	-0.04	-0.03%	120.76	120.77	120.53	12,439
Jan 08 2025	120.76	-0.03	-0.02%	121.15	121.15	120.52	19,272
Jan 07 2025	120.79	-0.05	-0.04%	120.99	121.00	120.79	30,215
Jan 06 2025	120.84	-0.17	-0.14%	121.01	121.04	120.84	22,270
Jan 03 2025	121.01	-0.53	-0.44%	121.30	121.50	121.01	4,488
Jan 02 2025	121.54	0.04	0.03%	121.31	121.77	121.31	11,693
Dec 30 2024	121.50	0.03	0.02%	121.59	121.59	121.35	5,727
Dec 27 2024	121.47	-0.04	-0.03%	121.55	121.55	121.31	4,169
Dec 23 2024	121.51	-0.06	-0.05%	121.66	121.66	121.47	7,072
Dec 20 2024	121.57	0.14	0.12%	121.76	121.76	121.41	9,941
Dec 19 2024	121.43	-0.47	-0.39%	121.61	121.61	121.33	3,531
Dec 18 2024	121.90	-0.02	-0.02%	121.86	121.95	121.75	8,578
Dec 17 2024	121.92	-0.01	-0.01%	121.93	122.04	121.83	12,791
Dec 16 2024	121.93	-0.05	-0.04%	122.01	122.02	121.88	25,150
Dec 13 2024	121.98	-0.31	-0.25%	121.99	122.14	121.95	15,726
Dec 12 2024	122.29	-0.22	-0.18%	122.54	122.59	122.23	29,228
Dec 11 2024	122.51	-0.02	-0.02%	122.41	122.69	122.41	6,531
Dec 10 2024	122.53	0.08	0.07%	122.39	122.56	122.32	37,332
Dec 09 2024	122.45	0.10	0.08%	122.73	122.73	122.40	17,372
Dec 06 2024	122.35	0.03	0.02%	122.36	122.50	122.21	14,490
Dec 05 2024	122.32	-0.03	-0.02%	122.50	122.53	122.23	9,703
Dec 04 2024	122.35	0.10	0.08%	122.25	122.39	122.16	11,345
Dec 03 2024	122.25	-0.14	-0.11%	122.68	122.68	122.17	37,390
Dec 02 2024	122.39	0.38	0.31%	122.56	122.56	122.14	8,108
Nov 29 2024	122.01	0.22	0.18%	122.00	122.05	121.81	4,434
Nov 28 2024	121.79	0.24	0.20%	121.99	121.99	121.61	5,363
Nov 27 2024	121.55	0.16	0.13%	121.70	121.70	121.40	46,524
Nov 26 2024	121.39	0.03	0.02%	121.41	121.41	121.23	8,255
Nov 25 2024	121.36	0.31	0.26%	121.42	121.42	121.13	13,191
Nov 22 2024	121.05	0.26	0.22%	120.63	121.25	120.47	7,650
Nov 21 2024	120.79	0.12	0.10%	120.74	120.87	120.56	6,888
Nov 20 2024	120.67	-0.15	-0.12%	120.89	120.89	120.56	9,001
Nov 19 2024	120.82	0.06	0.05%	120.71	121.13	120.69	41,987
Nov 18 2024	120.76	-0.08	-0.07%	120.92	120.92	120.57	7,265
Nov 15 2024	120.84	-0.16	-0.13%	121.15	121.15	120.73	22,236
Nov 14 2024	121.00	0.27	0.22%	120.61	121.00	120.61	6,591
Nov 13 2024	120.73	-0.10	-0.08%	120.77	120.84	120.60	11,275
Nov 12 2024	120.83	-0.11	-0.09%	120.92	121.10	120.83	4,891
Nov 11 2024	120.94	0.23	0.19%	120.54	121.12	120.54	4,044
Nov 08 2024	120.71	0.26	0.22%	120.80	120.80	120.41	4,888
Nov 07 2024	120.45	-0.07	-0.06%	120.55	120.56	120.13	7,442
Nov 06 2024	120.52	0.39	0.32%	120.35	120.75	120.35	28,963
Nov 05 2024	120.13	-0.07	-0.06%	120.03	120.16	119.98	4,858
Nov 04 2024	120.20	0.08	0.07%	119.88	120.21	119.88	5,859
Nov 01 2024	120.12	0.12	0.10%	120.17	120.19	119.96	2,746
Oct 31 2024	120.00	-0.07	-0.06%	120.03	120.03	119.60	6,838
Oct 30 2024	120.07	-0.43	-0.36%	120.76	120.76	120.07	42,820
Oct 29 2024	120.50	-0.31	-0.26%	120.61	120.71	120.48	20,124
Oct 28 2024	120.81	0.16	0.13%	120.63	120.90	120.41	4,772
Oct 25 2024	120.65	-0.17	-0.14%	120.96	120.96	120.61	15,056
Oct 24 2024	120.82	0.33	0.27%	120.61	120.92	120.61	14,305
Oct 23 2024	120.49	0.04	0.03%	120.72	120.72	120.47	14,007
Oct 22 2024	120.45	-0.14	-0.12%	120.59	120.59	120.28	17,252
Oct 21 2024	120.59	-0.52	-0.43%	120.90	121.02	120.57	5,314

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions