Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IEAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 109.07 | 0.23 | 0.21% | 108.86 | 109.07 | 108.77 | 1,124 |
| Aug 22 2024 | 108.84 | -0.16 | -0.15% | 109.07 | 109.07 | 108.82 | 1,173 |
| Aug 21 2024 | 109.00 | 0.07 | 0.06% | 108.97 | 109.08 | 108.90 | 2,888 |
| Aug 20 2024 | 108.93 | 0.27 | 0.25% | 108.91 | 108.93 | 108.79 | 19,437 |
| Aug 19 2024 | 108.66 | 0.03 | 0.03% | 108.80 | 108.92 | 108.64 | 1,069 |
| Aug 16 2024 | 108.63 | -0.44 | -0.40% | 108.74 | 108.86 | 108.63 | 1,596 |
| Aug 14 2024 | 109.07 | 0.07 | 0.06% | 108.92 | 109.07 | 108.84 | 860 |
| Aug 13 2024 | 109.00 | 0.39 | 0.36% | 108.67 | 109.00 | 108.67 | 131 |
| Aug 12 2024 | 108.61 | -0.05 | -0.05% | 108.91 | 108.91 | 108.56 | 46 |
| Aug 09 2024 | 108.66 | 0.16 | 0.15% | 108.61 | 108.66 | 108.55 | 397 |
| Aug 08 2024 | 108.50 | 0.17 | 0.16% | 108.72 | 108.72 | 108.49 | 13,961 |
| Aug 07 2024 | 108.33 | -0.56 | -0.51% | 108.44 | 108.44 | 108.20 | 2,965 |
| Aug 06 2024 | 108.89 | 0.35 | 0.32% | 108.55 | 108.97 | 108.55 | 1,851 |
| Aug 05 2024 | 108.54 | -0.26 | -0.24% | 108.62 | 109.05 | 108.54 | 1,991 |
| Aug 02 2024 | 108.80 | 0.29 | 0.27% | 108.56 | 108.95 | 108.56 | 7,991 |
| Aug 01 2024 | 108.51 | 0.24 | 0.22% | 108.31 | 108.59 | 108.23 | 4,548 |
| Jul 31 2024 | 108.27 | 0.36 | 0.33% | 107.85 | 108.27 | 107.85 | 5,457 |
| Jul 30 2024 | 107.91 | 0.15 | 0.14% | 107.89 | 107.96 | 107.79 | 991 |
| Jul 29 2024 | 107.76 | 0.16 | 0.15% | 107.77 | 107.81 | 107.68 | 171 |
| Jul 26 2024 | 107.60 | 0.24 | 0.22% | 107.28 | 107.60 | 107.18 | 1,399 |
| Jul 25 2024 | 107.36 | 0.11 | 0.10% | 107.38 | 107.49 | 107.33 | 1,543 |
| Jul 24 2024 | 107.25 | -0.07 | -0.07% | 107.38 | 107.39 | 107.24 | 731 |
| Jul 23 2024 | 107.32 | 0.13 | 0.12% | 107.00 | 107.36 | 107.00 | 2,579 |
| Jul 22 2024 | 107.19 | -0.01 | -0.01% | 107.17 | 107.26 | 107.13 | 2,002 |
| Jul 19 2024 | 107.20 | -0.36 | -0.33% | 107.39 | 107.53 | 107.13 | 1,840 |
| Jul 18 2024 | 107.56 | -0.90 | -0.83% | 107.53 | 107.56 | 107.28 | 3,637 |
| Jul 17 2024 | 108.46 | 0.04 | 0.04% | 108.84 | 108.84 | 108.39 | 572 |
| Jul 16 2024 | 108.42 | 0.20 | 0.18% | 108.35 | 108.51 | 108.35 | 1,369 |
| Jul 15 2024 | 108.22 | 0.10 | 0.09% | 108.23 | 108.26 | 108.09 | 1,126 |
| Jul 12 2024 | 108.12 | -0.03 | -0.03% | 108.18 | 108.18 | 107.90 | 3,270 |
| Jul 11 2024 | 108.15 | 0.35 | 0.32% | 107.80 | 108.15 | 107.65 | 760 |
| Jul 10 2024 | 107.80 | 0.45 | 0.42% | 107.60 | 107.88 | 107.30 | 801 |
| Jul 09 2024 | 107.35 | -0.32 | -0.30% | 107.57 | 107.67 | 107.35 | 1,385 |
| Jul 08 2024 | 107.67 | 0.32 | 0.30% | 107.65 | 107.75 | 107.45 | 813 |
| Jul 05 2024 | 107.35 | 0.19 | 0.18% | 107.18 | 107.54 | 107.18 | 992 |
| Jul 04 2024 | 107.16 | -0.20 | -0.19% | 107.45 | 107.45 | 107.15 | 720 |
| Jul 03 2024 | 107.36 | 0.35 | 0.33% | 106.98 | 107.36 | 106.97 | 738 |
| Jul 02 2024 | 107.01 | 0.21 | 0.20% | 106.87 | 107.03 | 106.70 | 3,246 |
| Jul 01 2024 | 106.80 | -0.37 | -0.35% | 106.78 | 107.10 | 106.73 | 1,397 |
| Jun 28 2024 | 107.17 | -0.19 | -0.18% | 107.46 | 107.46 | 107.08 | 1,308 |
| Jun 27 2024 | 107.36 | -0.08 | -0.07% | 107.42 | 107.46 | 107.22 | 1,459 |
| Jun 26 2024 | 107.44 | -0.33 | -0.31% | 107.76 | 107.76 | 107.44 | 1,056 |
| Jun 25 2024 | 107.77 | 0.12 | 0.11% | 107.76 | 107.84 | 107.67 | 1,390 |
| Jun 24 2024 | 107.65 | 0.09 | 0.08% | 107.64 | 107.65 | 107.52 | 750 |
| Jun 21 2024 | 107.56 | 0.05 | 0.05% | 107.87 | 107.93 | 107.56 | 985 |
| Jun 20 2024 | 107.51 | 0.00 | 0.00% | 107.60 | 107.61 | 107.26 | 2,194 |
| Jun 19 2024 | 107.51 | -0.21 | -0.19% | 107.73 | 107.78 | 107.51 | 4,628 |
| Jun 18 2024 | 107.72 | 0.28 | 0.26% | 107.66 | 107.72 | 107.43 | 1,642 |
| Jun 17 2024 | 107.44 | -0.27 | -0.25% | 107.75 | 107.77 | 107.39 | 1,689 |
| Jun 14 2024 | 107.71 | 0.47 | 0.44% | 107.63 | 107.78 | 107.63 | 2,470 |
| Jun 13 2024 | 107.24 | 0.02 | 0.02% | 107.04 | 107.24 | 107.02 | 1,566 |
| Jun 12 2024 | 107.22 | 0.91 | 0.86% | 106.65 | 107.22 | 106.65 | 1,691 |
| Jun 11 2024 | 106.31 | -0.18 | -0.17% | 106.68 | 106.68 | 106.20 | 648 |
| Jun 10 2024 | 106.49 | -0.45 | -0.42% | 107.02 | 107.02 | 106.46 | 1,777 |
| Jun 07 2024 | 106.94 | -0.53 | -0.49% | 107.43 | 107.43 | 106.90 | 2,631 |
| Jun 06 2024 | 107.47 | -0.27 | -0.25% | 107.69 | 107.70 | 107.25 | 3,521 |
| Jun 05 2024 | 107.74 | 0.25 | 0.23% | 107.51 | 107.76 | 107.41 | 2,084 |
| Jun 04 2024 | 107.49 | 0.26 | 0.24% | 107.68 | 107.68 | 107.33 | 1,042 |
| Jun 03 2024 | 107.23 | 0.54 | 0.51% | 106.97 | 107.23 | 106.89 | 1,424 |
| May 31 2024 | 106.69 | -0.01 | -0.01% | 106.64 | 106.69 | 106.50 | 1,780 |
| May 30 2024 | 106.70 | 0.02 | 0.02% | 106.57 | 106.70 | 106.57 | 194 |
| May 29 2024 | 106.68 | -0.45 | -0.42% | 107.22 | 107.22 | 106.68 | 16,437 |
| May 28 2024 | 107.13 | -0.20 | -0.19% | 107.40 | 107.42 | 107.06 | 3,479 |
