We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 4.36137071651 | 6.42 | 7 | 6.32 | 13523 | 6.73281816 | DE |
| 4 | 0.36 | 5.67823343849 | 6.34 | 7 | 5.94 | 15853 | 6.5297556 | DE |
| 12 | 1.97 | 41.6490486258 | 4.73 | 7 | 4.6 | 79451 | 5.12589857 | DE |
| 26 | 3.16 | 89.2655367232 | 3.54 | 7 | 3.54 | 51016 | 5.01161312 | DE |
| 52 | 4.25 | 173.469387755 | 2.45 | 7 | 2.45 | 34034 | 4.52252966 | DE |
| 156 | 3.98 | 146.323529412 | 2.72 | 7 | 1.8 | 16485 | 3.90979863 | DE |
| 260 | 2.62 | 64.2156862745 | 4.08 | 7 | 1.54 | 17532 | 3.46496662 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.7 | -0.04 | -0.59 | 6.58 | 7 | 6.58 | 15535 |
| 1721663700 | 6.74 | 0.04 | 0.60 | 6.6 | 6.76 | 6.5 | 11331 |
| 1721404500 | 6.7 | -0.06 | -0.89 | 6.8 | 6.8 | 6.68 | 9827 |
| 1721318100 | 6.76 | 0.1 | 1.50 | 6.7 | 6.88 | 6.7 | 2374 |
| 1721231700 | 6.66 | -0.12 | -1.77 | 6.72 | 6.94 | 6.6 | 15861 |
| 1721145300 | 6.78 | 0.34 | 5.28 | 6.42 | 6.78 | 6.32 | 28222 |
| 1721058900 | 6.44 | -0.06 | -0.92 | 6.42 | 6.74 | 6.38 | 21748 |
| 1720799700 | 6.5 | -0.06 | -0.91 | 6.58 | 6.6 | 6.16 | 21462 |
| 1720713300 | 6.5599999 | -0.1 | -1.50 | 6.74 | 6.74 | 6.5599999 | 2434 |
| 1720626900 | 6.66 | 0 | 0.00 | 6.7 | 6.72 | 6.58 | 5648 |
| 1720540500 | 6.66 | -0.06 | -0.89 | 6.76 | 6.78 | 6.62 | 12274 |
| 1720454100 | 6.72 | 0.14 | 2.13 | 6.7 | 6.76 | 6.7 | 13104 |
| 1720194900 | 6.58 | -0.06 | -0.90 | 6.68 | 6.76 | 6.58 | 19149 |
| 1720108500 | 6.64 | 0.1 | 1.53 | 6.6 | 6.7 | 6.58 | 7890 |
| 1720022100 | 6.54 | -0.18 | -2.68 | 6.76 | 6.76 | 6.5199999 | 35740 |
| 1719935700 | 6.72 | 0.46 | 7.35 | 6.36 | 6.78 | 6.3 | 35361 |
| 1719849300 | 6.26 | 0.16 | 2.62 | 6.18 | 6.3 | 6.14 | 17634 |
| 1719590100 | 6.1 | -0.16 | -2.56 | 6.18 | 6.18 | 6.08 | 8786 |
| 1719503700 | 6.26 | 0.06 | 0.97 | 6.2 | 6.26 | 6.1 | 5527 |
| 1719417300 | 6.2 | 0.04 | 0.65 | 6.04 | 6.38 | 5.94 | 21082 |
| 1719330900 | 6.16 | -0.22 | -3.45 | 6.34 | 6.42 | 6.14 | 21609 |
| 1719244500 | 6.38 | 0.58 | 10.00 | 5.5 | 6.38 | 5.5 | 60871 |
| 1718985300 | 5.8 | -0.34 | -5.54 | 5.94 | 6.24 | 5.66 | 70084 |
| 1718898900 | 6.14 | 0.74 | 13.70 | 5.4 | 6.26 | 5.4 | 111349 |
| 1718812500 | 5.4 | 0.16 | 3.05 | 5.28 | 5.4 | 5.28 | 18080 |
| 1718726100 | 5.24 | 0.06 | 1.16 | 5.18 | 5.32 | 5.18 | 31385 |
| 1718639700 | 5.18 | 0.18 | 3.60 | 5.1 | 5.18 | 5.04 | 24772 |
| 1718380500 | 5 | 0 | 0.00 | 5.0199999 | 5.04 | 5 | 5945 |
| 1718294100 | 5 | 0.03 | 0.60 | 5.1 | 5.1 | 4.91 | 3076 |
| 1718207700 | 4.97 | 0.07 | 1.43 | 4.99 | 5.16 | 4.9 | 682841 |
| 1718121300 | 4.9 | -0.1 | -2.00 | 5.04 | 5.0599999 | 4.83 | 1593717 |
| 1718034900 | 5 | 0 | 0.00 | 4.97 | 5 | 4.95 | 1093016 |
| 1717775700 | 5 | 0.04 | 0.81 | 5 | 5 | 4.96 | 5061 |
| 1717689300 | 4.96 | -0.06 | -1.20 | 5 | 5 | 4.96 | 12762 |
| 1717602900 | 5.0199999 | 0 | 0.00 | 5.08 | 5.08 | 5.0199999 | 3064 |
| 1717516500 | 5.0199999 | -0.02 | -0.40 | 5.08 | 5.08 | 5.0199999 | 5064 |
| 1717430100 | 5.04 | 0 | 0.00 | 5.08 | 5.08 | 5.0199999 | 8154 |
| 1717170900 | 5.04 | -0.02 | -0.40 | 5.14 | 5.14 | 5 | 49981 |
| 1717084500 | 5.0599999 | 0 | 0.00 | 5.22 | 5.22 | 5.0199999 | 10132 |
| 1716998100 | 5.0599999 | -0.08 | -1.56 | 5.08 | 5.08 | 5.0199999 | 3092 |
| 1716911700 | 5.14 | 0.04 | 0.78 | 5.14 | 5.28 | 5.08 | 61743 |
| 1716825300 | 5.1 | -0.1 | -1.92 | 5.2 | 5.24 | 5.04 | 50373 |
| 1716566100 | 5.2 | 0.06 | 1.17 | 5.16 | 5.2 | 5.04 | 46376 |
| 1716479700 | 5.14 | 0.02 | 0.39 | 5.2 | 5.28 | 5.12 | 65511 |
| 1716393300 | 5.12 | 0.1 | 1.99 | 5.12 | 5.22 | 5.1 | 19578 |
| 1716306900 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.14 | 5 | 41798 |
| 1716220500 | 5 | 0.1 | 2.04 | 5.1 | 5.32 | 4.92 | 109605 |
| 1715961300 | 4.9 | 0.04 | 0.82 | 4.85 | 5 | 4.85 | 29354 |
| 1715874900 | 4.86 | 0.06 | 1.25 | 4.89 | 4.9 | 4.82 | 10852 |
| 1715788500 | 4.8 | 0.08 | 1.69 | 4.8099999 | 4.99 | 4.78 | 39291 |
| 1715702100 | 4.72 | -0.01 | -0.21 | 4.72 | 4.72 | 4.72 | 2487 |
| 1715615700 | 4.73 | 0 | 0.00 | 4.75 | 4.85 | 4.72 | 22680 |
| 1715356500 | 4.73 | -0.06 | -1.25 | 4.74 | 4.8 | 4.7 | 27365 |
| 1715270100 | 4.79 | 0.04 | 0.84 | 4.7699999 | 4.79 | 4.75 | 8077 |
| 1715183700 | 4.75 | 0.03 | 0.64 | 4.75 | 4.8 | 4.75 | 2543 |
| 1715097300 | 4.72 | 0 | 0.00 | 4.71 | 4.72 | 4.7 | 1123 |
| 1715010900 | 4.72 | 0 | 0.00 | 4.75 | 4.8 | 4.63 | 10595 |
| 1714751700 | 4.72 | -0.06 | -1.26 | 4.8 | 4.8 | 4.72 | 8087 |
| 1714665300 | 4.78 | 0.04 | 0.84 | 4.74 | 4.8 | 4.6 | 10974 |
| 1714492500 | 4.74 | -0.01 | -0.21 | 4.73 | 4.79 | 4.67 | 9666 |
| 1714406100 | 4.75 | 0 | 0.00 | 4.71 | 4.7699999 | 4.68 | 7982 |
| 1714146900 | 4.75 | -0.04 | -0.84 | 4.74 | 4.75 | 4.69 | 2020 |
| 1714060500 | 4.79 | 0.15 | 3.23 | 4.74 | 4.79 | 4.74 | 3927 |
| 1713974100 | 4.64 | -0.06 | -1.28 | 4.73 | 4.73 | 4.62 | 3361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
