Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Italian Exhibition Group Spa (IEG)
Italian Exhibition Group Spa (IEG) Historical

IEG Italian Exhibition Group Spa

6.40

0.02 (0.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

IEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	6.40	0.02	0.31%	6.42	6.42	6.28	3,839
Dec 19 2024	6.38	0.02	0.31%	6.20	6.42	6.20	40,015
Dec 18 2024	6.36	0.02	0.32%	6.38	6.42	6.36	4,216
Dec 17 2024	6.34	0.06	0.96%	6.32	6.34	6.28	18,941
Dec 16 2024	6.28	0.12	1.95%	6.18	6.28	6.16	12,054
Dec 13 2024	6.16	-0.08	-1.28%	6.24	6.28	6.16	3,921
Dec 12 2024	6.24	0.00	0.00%	6.26	6.26	6.10	24,532
Dec 11 2024	6.24	-0.02	-0.32%	6.32	6.32	6.18	12,612
Dec 10 2024	6.26	0.12	1.95%	6.18	6.26	6.06	2,774
Dec 09 2024	6.14	-0.12	-1.92%	6.20	6.20	6.12	8,720
Dec 06 2024	6.26	-0.02	-0.32%	6.32	6.32	6.18	9,097
Dec 05 2024	6.28	0.12	1.95%	6.26	6.28	6.16	8,358
Dec 04 2024	6.16	0.02	0.33%	6.32	6.32	6.12	9,838
Dec 03 2024	6.14	0.04	0.66%	6.02	6.14	6.02	1,749
Dec 02 2024	6.10	-0.08	-1.29%	6.00	6.18	6.00	4,474
Nov 29 2024	6.18	0.00	0.00%	6.20	6.20	6.18	2,371
Nov 28 2024	6.18	0.00	0.00%	6.38	6.38	6.10	4,619
Nov 27 2024	6.18	0.08	1.31%	6.22	6.24	6.10	3,425
Nov 26 2024	6.10	-0.14	-2.24%	6.24	6.24	6.06	3,248
Nov 25 2024	6.24	0.00	0.00%	6.24	6.24	6.14	5,083
Nov 22 2024	6.24	0.02	0.32%	6.24	6.24	6.10	3,086
Nov 21 2024	6.22	0.00	0.00%	6.22	6.24	6.14	51,315
Nov 20 2024	6.22	0.12	1.97%	6.14	6.22	6.08	4,804
Nov 19 2024	6.10	0.00	0.00%	6.12	6.12	6.06	8,532
Nov 18 2024	6.10	0.00	0.00%	6.12	6.16	6.10	11,416
Nov 15 2024	6.10	0.02	0.33%	6.24	6.24	6.08	15,059
Nov 14 2024	6.08	0.06	1.00%	6.00	6.16	6.00	9,452
Nov 13 2024	6.02	0.02	0.33%	5.92	6.02	5.92	1,062
Nov 12 2024	6.00	0.00	0.00%	6.00	6.00	6.00	4,745
Nov 11 2024	6.00	0.08	1.35%	5.90	6.20	5.88	14,530
Nov 08 2024	5.92	-0.10	-1.66%	6.04	6.10	5.72	9,695
Nov 07 2024	6.02	-0.10	-1.63%	6.06	6.14	6.02	12,151
Nov 06 2024	6.12	0.06	0.99%	6.06	6.38	6.04	6,216
Nov 05 2024	6.06	-0.06	-0.98%	6.12	6.28	6.06	20,270
Nov 04 2024	6.12	-0.20	-3.16%	6.44	6.44	6.12	4,048
Nov 01 2024	6.32	0.20	3.27%	6.14	6.44	6.12	6,276
Oct 31 2024	6.12	-0.02	-0.33%	6.14	6.18	6.00	5,952
Oct 30 2024	6.14	-0.10	-1.60%	6.20	6.34	6.14	2,420
Oct 29 2024	6.24	0.14	2.30%	6.08	6.44	6.04	12,985
Oct 28 2024	6.10	-0.08	-1.29%	6.14	6.22	6.10	3,207
Oct 25 2024	6.18	0.02	0.32%	6.04	6.26	6.04	5,383
Oct 24 2024	6.16	0.02	0.33%	6.22	6.22	6.12	16,963
Oct 23 2024	6.14	0.00	0.00%	6.14	6.24	6.14	5,796
Oct 22 2024	6.14	-0.08	-1.29%	6.40	6.40	6.10	3,128
Oct 21 2024	6.22	0.06	0.97%	6.28	6.32	6.20	14,927
Oct 18 2024	6.16	-0.06	-0.96%	6.18	6.26	6.08	3,678
Oct 17 2024	6.22	0.06	0.97%	6.10	6.36	6.10	10,354
Oct 16 2024	6.16	-0.12	-1.91%	6.22	6.24	6.16	5,285
Oct 15 2024	6.28	0.04	0.64%	6.42	6.42	6.16	12,153
Oct 14 2024	6.24	0.16	2.63%	6.04	6.48	6.02	8,208
Oct 11 2024	6.08	-0.04	-0.65%	6.08	6.38	6.08	7,114
Oct 10 2024	6.12	-0.10	-1.61%	6.30	6.34	5.96	18,468
Oct 09 2024	6.22	-0.14	-2.20%	6.30	6.34	6.20	4,556
Oct 08 2024	6.36	0.06	0.95%	6.36	6.38	6.28	4,291
Oct 07 2024	6.30	0.10	1.61%	6.48	6.48	6.28	15,567
Oct 04 2024	6.20	0.04	0.65%	6.30	6.30	6.20	5,027
Oct 03 2024	6.16	-0.02	-0.32%	6.32	6.34	6.16	17,082
Oct 02 2024	6.18	0.32	5.46%	5.96	6.32	5.94	11,182
Oct 01 2024	5.86	0.00	0.00%	5.80	5.86	5.58	4,607
Sep 30 2024	5.86	0.02	0.34%	5.74	5.86	5.74	2,093
Sep 27 2024	5.84	0.04	0.69%	5.84	5.84	5.84	1,561
Sep 26 2024	5.80	-0.02	-0.34%	5.70	5.86	5.68	2,814
Sep 25 2024	5.82	0.12	2.11%	5.64	5.94	5.64	8,797
Sep 24 2024	5.70	-0.08	-1.38%	5.72	5.86	5.64	6,883
Sep 23 2024	5.78	-0.12	-2.03%	5.84	5.96	5.64	23,145

Italian Exhibition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions