We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 10.406 | 0.07 | 0.64 | 10.368 | 10.406 | 10.332 | 5710 |
| 1722268500 | 10.34 | -0.03 | -0.25 | 10.376 | 10.402 | 10.34 | 34216 |
| 1722009300 | 10.366 | 0.12 | 1.13 | 10.322 | 10.366 | 10.304 | 4340 |
| 1721922900 | 10.25 | -0.13 | -1.21 | 10.208 | 10.25 | 10.188 | 6568 |
| 1721836500 | 10.376 | -0.06 | -0.54 | 10.336 | 10.382 | 10.336 | 1410 |
| 1721750100 | 10.432 | -0.01 | -0.10 | 10.446 | 10.494 | 10.406 | 5149 |
| 1721663700 | 10.442 | 0.08 | 0.81 | 10.436 | 10.456 | 10.436 | 8696 |
| 1721404500 | 10.358 | -0.18 | -1.73 | 10.4 | 10.4 | 10.358 | 21536 |
| 1721318100 | 10.54 | 0.01 | 0.11 | 10.52 | 10.54 | 10.508 | 23247 |
| 1721231700 | 10.528 | -0.05 | -0.45 | 10.51 | 10.53 | 10.49 | 9427 |
| 1721145300 | 10.576 | -0.05 | -0.51 | 10.546 | 10.576 | 10.546 | 20344 |
| 1721058900 | 10.63 | -0.1 | -0.93 | 10.708 | 10.728 | 10.628 | 36226 |
| 1720799700 | 10.73 | 0.11 | 1.04 | 10.638 | 10.73 | 10.638 | 80381 |
| 1720713300 | 10.62 | 0.1 | 0.93 | 10.62 | 10.638 | 10.6 | 6288 |
| 1720626900 | 10.522 | 0.01 | 0.06 | 10.51 | 10.54 | 10.5 | 121278 |
| 1720540500 | 10.516 | -0.06 | -0.55 | 10.558 | 10.578 | 10.516 | 10590 |
| 1720454100 | 10.574 | -0.01 | -0.13 | 10.614 | 10.626 | 10.574 | 41597 |
| 1720194900 | 10.588 | -0.03 | -0.26 | 10.66 | 10.66 | 10.588 | 5188 |
| 1720108500 | 10.616 | 0.06 | 0.57 | 10.616 | 10.626 | 10.616 | 1599 |
| 1720022100 | 10.556 | 0.07 | 0.71 | 10.536 | 10.556 | 10.536 | 171 |
| 1719935700 | 10.482 | -0.1 | -0.93 | 10.494 | 10.494 | 10.482 | 1423 |
| 1719849300 | 10.58 | -0.02 | -0.15 | 10.632 | 10.632 | 10.568 | 20539 |
| 1719590100 | 10.596 | -0.04 | -0.34 | 10.634 | 10.634 | 10.594 | 3971 |
| 1719503700 | 10.632 | -0.02 | -0.23 | 10.634 | 10.666 | 10.626 | 13971 |
| 1719417300 | 10.656 | -0.04 | -0.36 | 10.712 | 10.712 | 10.646 | 9113 |
| 1719330900 | 10.694 | -0.03 | -0.26 | 10.678 | 10.71 | 10.676 | 29483 |
| 1719244500 | 10.722 | 0.04 | 0.34 | 10.692 | 10.736 | 10.688 | 8573 |
| 1718985300 | 10.686 | -0.02 | -0.21 | 10.686 | 10.692 | 10.644 | 7892 |
| 1718898900 | 10.708 | 0.06 | 0.56 | 10.672 | 10.708 | 10.672 | 11724 |
| 1718812500 | 10.648 | -0.01 | -0.06 | 10.66 | 10.66 | 10.636 | 80094 |
| 1718726100 | 10.654 | 0.09 | 0.81 | 10.648 | 10.656 | 10.608 | 35757 |
| 1718639700 | 10.568 | -0.01 | -0.11 | 10.572 | 10.572 | 10.54 | 9362 |
| 1718380500 | 10.58 | -0.06 | -0.53 | 10.65 | 10.65 | 10.572 | 8592 |
| 1718294100 | 10.636 | -0.11 | -0.99 | 10.7 | 10.702 | 10.636 | 11254 |
| 1718207700 | 10.742 | 0.12 | 1.17 | 10.646 | 10.744 | 10.646 | 9082 |
| 1718121300 | 10.618 | -0.04 | -0.38 | 10.704 | 10.704 | 10.588 | 18852 |
| 1718034900 | 10.658 | -0.06 | -0.52 | 10.654 | 10.658 | 10.654 | 18221 |
| 1717775700 | 10.714 | -0.01 | -0.13 | 10.714 | 10.72 | 10.656 | 28601 |
| 1717689300 | 10.728 | 0.06 | 0.54 | 10.72 | 10.73 | 10.712 | 18713 |
| 1717602900 | 10.67 | 0.17 | 1.64 | 10.574 | 10.67 | 10.574 | 16396 |
| 1717516500 | 10.498 | -0 | -0.02 | 10.49 | 10.53 | 10.458 | 27786 |
| 1717430100 | 10.5 | 0.04 | 0.34 | 10.578 | 10.578 | 10.494 | 25659 |
| 1717170900 | 10.464 | 0.04 | 0.38 | 10.452 | 10.488 | 10.438 | 43244 |
| 1717084500 | 10.424 | 0.04 | 0.39 | 10.392 | 10.438 | 10.388 | 10266 |
| 1716998100 | 10.384 | -0.08 | -0.78 | 10.43 | 10.442 | 10.378 | 3488 |
| 1716911700 | 10.466 | -0.07 | -0.66 | 10.578 | 10.578 | 10.466 | 24026 |
| 1716825300 | 10.536 | 0.04 | 0.42 | 10.532 | 10.538 | 10.51 | 19527 |
| 1716566100 | 10.492 | -0.04 | -0.38 | 10.466 | 10.5 | 10.466 | 49011 |
| 1716479700 | 10.532 | 0.05 | 0.50 | 10.558 | 10.582 | 10.526 | 23261 |
| 1716393300 | 10.48 | -0.05 | -0.47 | 10.494 | 10.496 | 10.48 | 10688 |
| 1716306900 | 10.53 | -0.02 | -0.19 | 10.524 | 10.53 | 10.49 | 30190 |
| 1716220500 | 10.55 | 0.04 | 0.34 | 10.522 | 10.552 | 10.52 | 15960 |
| 1715961300 | 10.514 | -0.01 | -0.06 | 10.514 | 10.514 | 10.48 | 20974 |
| 1715874900 | 10.52 | 0.06 | 0.61 | 10.522 | 10.538 | 10.514 | 9609 |
| 1715788500 | 10.456 | 0.02 | 0.21 | 10.458 | 10.458 | 10.444 | 29300 |
| 1715702100 | 10.434 | -0.01 | -0.06 | 10.438 | 10.442 | 10.43 | 16353 |
| 1715615700 | 10.44 | -0.03 | -0.29 | 10.48 | 10.48 | 10.426 | 26478 |
| 1715356500 | 10.47 | 0.11 | 1.10 | 10.44 | 10.47 | 10.436 | 3934 |
| 1715270100 | 10.356 | 0 | 0.00 | 10.334 | 10.374 | 10.334 | 8051 |
| 1715183700 | 10.356 | 0.07 | 0.64 | 10.316 | 10.36 | 10.308 | 18489 |
| 1715097300 | 10.29 | 0.08 | 0.80 | 10.26 | 10.296 | 10.236 | 41501 |
| 1715010900 | 10.208 | 0.07 | 0.71 | 10.172 | 10.216 | 10.172 | 9413 |
| 1714751700 | 10.136 | 0.09 | 0.86 | 10.108 | 10.166 | 10.076 | 62484 |
| 1714665300 | 10.05 | -0.06 | -0.55 | 10.058 | 10.1 | 10.05 | 16338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
