We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 43.01 | 0.41 | 0.95 | 42.995 | 43.01 | 42.995 | 37 |
| 1734713700 | 42.605 | -0.78 | -1.79 | 42.965 | 42.975 | 42.575 | 23239 |
| 1734627300 | 43.38 | -0.8 | -1.81 | 43.505 | 43.505 | 43.38 | 4625 |
| 1734540900 | 44.18 | 0.12 | 0.26 | 44.11 | 44.18 | 44.11 | 480 |
| 1734454500 | 44.065 | -0.14 | -0.31 | 44.005 | 44.07 | 44.005 | 65 |
| 1734368100 | 44.2 | -0.1 | -0.23 | 44.23 | 44.23 | 44.13 | 375 |
| 1734108900 | 44.3 | -0.18 | -0.40 | 44.305 | 44.305 | 44.3 | 57 |
| 1734022500 | 44.48 | -0.06 | -0.13 | 44.48 | 44.48 | 44.48 | 7 |
| 1733936100 | 44.54 | -0.16 | -0.36 | 44.47 | 44.54 | 44.47 | 3031 |
| 1733849700 | 44.7 | -0.08 | -0.17 | 44.64 | 44.7 | 44.64 | 184 |
| 1733763300 | 44.775 | -0.02 | -0.04 | 44.775 | 44.775 | 44.775 | 2 |
| 1733504100 | 44.795 | 0.29 | 0.65 | 44.795 | 44.795 | 44.795 | 65 |
| 1733417700 | 44.505 | 0.15 | 0.33 | 44.51 | 44.51 | 44.505 | 105 |
| 1733331300 | 44.36 | 0.19 | 0.43 | 44.36 | 44.36 | 44.36 | 1 |
| 1733244900 | 44.17 | 0.41 | 0.95 | 44.25 | 44.25 | 44.15 | 192 |
| 1733158500 | 43.755 | 0.43 | 0.98 | 43.43 | 43.755 | 43.43 | 2308 |
| 1732899300 | 43.33 | -0.08 | -0.18 | 43.28 | 43.35 | 43.28 | 6581 |
| 1732812900 | 43.41 | 0.14 | 0.34 | 43.41 | 43.41 | 43.41 | 7 |
| 1732726500 | 43.265 | 0 | 0.00 | 43.265 | 43.265 | 43.265 | 0 |
| 1732640100 | 43.265 | -0.31 | -0.71 | 43.3 | 43.54 | 43.22 | 196 |
| 1732553700 | 43.575 | 0.55 | 1.28 | 43.765 | 43.765 | 43.575 | 2713 |
| 1732294500 | 43.025 | -0.06 | -0.14 | 43.365 | 43.365 | 43.025 | 2215 |
| 1732208100 | 43.085 | 0.09 | 0.20 | 42.74 | 43.085 | 42.72 | 9293 |
| 1732121700 | 43 | -0.06 | -0.13 | 43.095 | 43.095 | 42.925 | 4403 |
| 1732035300 | 43.055 | -0.13 | -0.29 | 43.125 | 43.125 | 43.055 | 1128 |
| 1731948900 | 43.18 | -0.22 | -0.51 | 43.285 | 43.285 | 43.02 | 4429 |
| 1731689700 | 43.4 | -0.23 | -0.53 | 43.355 | 43.5 | 43.355 | 4381 |
| 1731603300 | 43.63 | 0.72 | 1.68 | 43.22 | 43.63 | 43.22 | 6594 |
| 1731516900 | 42.91 | -1.18 | -2.67 | 43.025 | 43.205 | 42.91 | 2262 |
| 1731430500 | 44.085 | 0 | 0.00 | 44.085 | 44.085 | 44.085 | 0 |
| 1731344100 | 44.085 | 0.45 | 1.04 | 43.915 | 44.085 | 43.915 | 3213 |
| 1731084900 | 43.63 | -0.28 | -0.64 | 43.525 | 43.63 | 43.525 | 2119 |
| 1730998500 | 43.91 | 0.44 | 1.02 | 43.545 | 43.91 | 43.545 | 4300 |
| 1730912100 | 43.465 | -0.4 | -0.91 | 44.21 | 44.63 | 43.465 | 20362 |
| 1730825700 | 43.865 | -0.12 | -0.27 | 43.865 | 43.865 | 43.865 | 3 |
| 1730739300 | 43.985 | -0.12 | -0.27 | 44.07 | 44.07 | 43.985 | 238 |
| 1730480100 | 44.105 | 0.56 | 1.27 | 43.835 | 44.105 | 43.835 | 2185 |
| 1730393700 | 43.55 | -0.44 | -0.99 | 43.82 | 43.825 | 43.55 | 29085 |
| 1730307300 | 43.985 | -0.79 | -1.75 | 44.27 | 44.27 | 43.975 | 6548 |
| 1730220900 | 44.77 | -0.14 | -0.30 | 45 | 45 | 44.77 | 975 |
| 1730134500 | 44.905 | 0.27 | 0.59 | 44.78 | 44.945 | 44.77 | 6309 |
| 1729871700 | 44.64 | -0.27 | -0.59 | 44.71 | 44.71 | 44.64 | 2072 |
| 1729785300 | 44.905 | 0.02 | 0.04 | 44.97 | 44.97 | 44.905 | 4233 |
| 1729698900 | 44.885 | 0.09 | 0.19 | 44.735 | 44.885 | 44.735 | 333 |
| 1729612500 | 44.8 | -0.47 | -1.04 | 44.56 | 44.8 | 44.56 | 19658 |
| 1729526100 | 45.27 | 0.13 | 0.29 | 45.18 | 45.27 | 45.18 | 317 |
| 1729266900 | 45.14 | 0.07 | 0.16 | 45.14 | 45.14 | 45.14 | 113 |
| 1729180500 | 45.07 | 0.4 | 0.90 | 44.755 | 45.07 | 44.755 | 42 |
| 1729094100 | 44.67 | -0.32 | -0.70 | 44.59 | 44.685 | 44.59 | 9699 |
| 1729007700 | 44.985 | -0.13 | -0.28 | 45.465 | 45.5 | 44.985 | 4439 |
| 1728921300 | 45.11 | 0.28 | 0.62 | 45.11 | 45.11 | 45.11 | 2 |
| 1728662100 | 44.83 | 0.01 | 0.02 | 44.83 | 44.83 | 44.83 | 460 |
| 1728575700 | 44.82 | 0.17 | 0.38 | 44.82 | 44.82 | 44.82 | 868 |
| 1728489300 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1728402900 | 44.65 | 0.02 | 0.06 | 44.65 | 44.65 | 44.65 | 1000 |
| 1728316500 | 44.625 | 0.13 | 0.28 | 44.625 | 44.625 | 44.625 | 25 |
| 1728057300 | 44.5 | -0.04 | -0.08 | 44.5 | 44.5 | 44.5 | 4969 |
| 1727970900 | 44.535 | -0.17 | -0.38 | 44.535 | 44.535 | 44.535 | 50 |
| 1727884500 | 44.705 | -0.13 | -0.28 | 44.995 | 44.995 | 44.705 | 11 |
| 1727798100 | 44.83 | -0.29 | -0.64 | 45.26 | 45.295 | 44.83 | 10157 |
| 1727711700 | 45.12 | -0.42 | -0.92 | 45.12 | 45.12 | 45.12 | 3 |
| 1727452500 | 45.54 | 0.13 | 0.28 | 45.43 | 45.54 | 45.43 | 10671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
