We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 44.595 | -0.76 | -1.68 | 44.575 | 44.65 | 44.575 | 5761 |
| 1721145300 | 45.355 | 0 | 0.00 | 45.355 | 45.355 | 45.355 | 0 |
| 1721058900 | 45.355 | 0.14 | 0.31 | 45.345 | 45.485 | 45.345 | 176 |
| 1720799700 | 45.215 | 0.17 | 0.37 | 45.215 | 45.215 | 45.215 | 5 |
| 1720713300 | 45.05 | 0.56 | 1.27 | 45.075 | 45.075 | 45.05 | 79 |
| 1720626900 | 44.485 | -0.03 | -0.06 | 44.485 | 44.485 | 44.485 | 26 |
| 1720540500 | 44.51 | -0.35 | -0.77 | 44.725 | 44.785 | 44.51 | 17469 |
| 1720454100 | 44.855 | 0.2 | 0.45 | 44.835 | 44.855 | 44.835 | 2059 |
| 1720194900 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1720108500 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1720022100 | 44.655 | 0.41 | 0.92 | 44.655 | 44.655 | 44.655 | 5564 |
| 1719935700 | 44.25 | -0.47 | -1.04 | 44.34 | 44.34 | 44.25 | 6 |
| 1719849300 | 44.715 | 0.17 | 0.38 | 44.905 | 44.905 | 44.525 | 91 |
| 1719590100 | 44.545 | 0 | 0.00 | 44.545 | 44.545 | 44.545 | 0 |
| 1719503700 | 44.545 | -0.27 | -0.59 | 44.545 | 44.545 | 44.545 | 10 |
| 1719417300 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1719330900 | 44.81 | -0.18 | -0.40 | 44.81 | 44.81 | 44.81 | 8 |
| 1719244500 | 44.99 | 0.12 | 0.26 | 44.9 | 45.035 | 44.9 | 1076 |
| 1718985300 | 44.875 | 0 | 0.00 | 44.875 | 44.875 | 44.875 | 0 |
| 1718898900 | 44.875 | 0.31 | 0.68 | 44.725 | 44.875 | 44.725 | 226 |
| 1718812500 | 44.57 | 0.28 | 0.63 | 44.66 | 44.66 | 44.57 | 22 |
| 1718726100 | 44.29 | 0 | 0.00 | 44.29 | 44.29 | 44.29 | 0 |
| 1718639700 | 44.29 | 0.09 | 0.21 | 44.515 | 44.515 | 44.26 | 2193 |
| 1718380500 | 44.195 | -2.06 | -4.45 | 44.195 | 44.195 | 44.195 | 2079 |
| 1718294100 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1718207700 | 46.255 | -0.01 | -0.01 | 46.255 | 46.255 | 46.255 | 144 |
| 1718121300 | 46.26 | 0.22 | 0.48 | 46.26 | 46.26 | 46.26 | 3 |
| 1718034900 | 46.04 | -0.39 | -0.84 | 46.04 | 46.04 | 46.04 | 75 |
| 1717775700 | 46.43 | -0.11 | -0.24 | 46.53 | 46.53 | 46.29 | 15695 |
| 1717689300 | 46.54 | 0.37 | 0.80 | 46.535 | 46.54 | 46.51 | 4006 |
| 1717602900 | 46.17 | 0.59 | 1.31 | 45.935 | 46.17 | 45.935 | 1254 |
| 1717516500 | 45.575 | -0.36 | -0.78 | 45.7 | 45.7 | 45.575 | 2795 |
| 1717430100 | 45.935 | 0.25 | 0.55 | 46.02 | 46.02 | 45.91 | 39 |
| 1717170900 | 45.685 | 0.34 | 0.75 | 45.605 | 45.685 | 45.605 | 102 |
| 1717084500 | 45.345 | -0.3 | -0.65 | 45.345 | 45.345 | 45.345 | 143 |
| 1716998100 | 45.64 | -0.41 | -0.89 | 45.64 | 45.64 | 45.64 | 8 |
| 1716911700 | 46.05 | 0.12 | 0.26 | 46.05 | 46.05 | 46.05 | 3 |
| 1716825300 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1716566100 | 45.93 | 0 | 0.00 | 45.93 | 45.93 | 45.93 | 0 |
| 1716479700 | 45.93 | -0.01 | -0.01 | 46.01 | 46.01 | 45.93 | 18 |
| 1716393300 | 45.935 | 0 | 0.00 | 45.935 | 45.935 | 45.935 | 0 |
| 1716306900 | 45.935 | -0.17 | -0.36 | 45.945 | 45.945 | 45.935 | 105 |
| 1716220500 | 46.1 | 0.23 | 0.49 | 45.96 | 46.1 | 45.96 | 21 |
| 1715961300 | 45.875 | -0.24 | -0.51 | 45.875 | 45.875 | 45.875 | 25 |
| 1715874900 | 46.11 | 0.09 | 0.21 | 46.11 | 46.11 | 46.11 | 8 |
| 1715788500 | 46.015 | 0.24 | 0.54 | 45.885 | 46.015 | 45.885 | 2462 |
| 1715702100 | 45.77 | 0.15 | 0.33 | 45.71 | 45.77 | 45.705 | 7043 |
| 1715615700 | 45.62 | -0.02 | -0.04 | 45.705 | 45.705 | 45.62 | 290 |
| 1715356500 | 45.64 | 0.58 | 1.28 | 45.73 | 45.735 | 45.64 | 1030 |
| 1715270100 | 45.065 | 0.02 | 0.03 | 45.065 | 45.065 | 45.065 | 82 |
| 1715183700 | 45.05 | 0.4 | 0.90 | 45.05 | 45.05 | 45.05 | 5 |
| 1715097300 | 44.65 | 0.34 | 0.76 | 44.635 | 44.65 | 44.615 | 1008 |
| 1715010900 | 44.315 | 0.02 | 0.03 | 44.215 | 44.435 | 44.175 | 8534 |
| 1714751700 | 44.3 | 0.27 | 0.62 | 43.985 | 44.3 | 43.985 | 2526 |
| 1714665300 | 44.025 | -0.12 | -0.27 | 43.865 | 44.025 | 43.865 | 1365 |
| 1714492500 | 44.145 | -0.46 | -1.02 | 44.315 | 44.315 | 44.145 | 8744 |
| 1714406100 | 44.6 | 0.45 | 1.02 | 44.605 | 44.605 | 44.6 | 6357 |
| 1714146900 | 44.15 | -0.12 | -0.27 | 44.15 | 44.15 | 44.15 | 20 |
| 1714060500 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1713974100 | 44.27 | 0.06 | 0.14 | 44.525 | 44.525 | 44.27 | 18205 |
| 1713887700 | 44.21 | 0.71 | 1.63 | 44.21 | 44.21 | 44.21 | 18 |
| 1713801300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1713542100 | 43.5 | -0.04 | -0.08 | 43.5 | 43.5 | 43.5 | 3 |
| 1713455700 | 43.535 | -0.02 | -0.05 | 43.535 | 43.535 | 43.535 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
