ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund

Exchange Traded Fund (IEVL)

8.60
-0.047
( -0.54% )
Updated: 08:58:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.60
Bid
8.602
Ask
8.607
Volume
28,801
8.60 Day's Range 8.626
0.00 52 Week Range 0.00
Previous Close
8.647
Open
8.626
Last Trade
12
@
8.6
Last Trade Time
06:13:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IEVL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDAIT Stamp Inc
$ 0.7593
(108.03%)
72.38M
HWHHWH International Inc
$ 0.9836
(74.09%)
11.69M
CYCNCyclerion Therapeutics Inc
$ 2.15
(58.09%)
20.18M
VCIGVCI Global Ltd
$ 2.78
(55.31%)
6.96M
TRNRInteractive Strength Inc
$ 3.87
(40.73%)
13.38M
PGHLPrimega Group Holdings Ltd
$ 13.84
(-87.11%)
1.31M
OTLKOutlook Therapeutics Inc
$ 0.9748
(-80.07%)
4.74M
SYMSymbotic Inc
$ 25.49
(-31.86%)
702.44k
NVXNOVONIX Ltd
$ 2.00
(-25.65%)
63.79k
LEGHLegacy Housing Corporation
$ 20.00
(-22.78%)
525
IDAIT Stamp Inc
$ 0.7524
(106.14%)
72.41M
CYCNCyclerion Therapeutics Inc
$ 2.14
(57.35%)
20.18M
GWAVGreenwave Technology Solutions Inc
$ 0.3439
(15.52%)
13.6M
TRNRInteractive Strength Inc
$ 3.86
(40.36%)
13.38M
RGTIRigetti Computing Inc
$ 2.535
(15.23%)
11.86M

Discussion

View Full Feed
Renee Renee 56 seconds ago
Effective Nov. 28,2024 Bluejay Mining Plc will change to 80 Mile Plc:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BLLYF
rbl100 rbl100 1 minute ago
So glad I bailed at $1.79 Still lost $800 on this lie. Good for my taxes this year. No big deal, I made that back and more on Gold & Silver - real wealth. Just as stated in the U.S. Constitution with 5,000 years of history to back it up.
CVM
Trooperstocks Trooperstocks 2 minutes ago
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!
SGTM
dstock07734 dstock07734 2 minutes ago
You forgot to mention about one huge advantage of being on OTC. There is no Call option. Did I get that right?
NWBO
train21 train21 2 minutes ago
$DPLS waiting on Dennis to trip over something and geta big run started
DPLS
TechniTrend TechniTrend 3 minutes ago
You are lucky! here is your map of the mine field, so you can navigate it with ease...

https://live.staticflickr.com/65535/54168223073_79863101b1_o.png
SPY
ITYS ITYS 3 minutes ago
Tech, don't let 3 Angels off the hook at MWWC , played right along with Shondale and Steal bashing MGON...make the little puke apologize, obviously we were 100% right on MWWC and GEVI the cards are falling. They don;t know to sh&^% or wind their watch !
MFB is expensive to start and now Trump
GEVI MGON MWWC
train21 train21 3 minutes ago
$PSRU LETS GO HERE
PSRU
TrendTrade2016 TrendTrade2016 3 minutes ago
I DON'T DRINK CLOWN WATCH MY MONSTER CALLS AND DREAM OF BEING A MASTER CHARTIST
ZENA
dennisdave dennisdave 4 minutes ago
Has to do we efficient markets, of which the OTC isn’t therefore the OTC is easier to manipulate. Seriously there is not a single NWBO long who doesnt know that. From your suggestion that because something illegal is easier to do then it is more ok than if it was difficult, I will take that as a goo
NWBO
Trooperstocks Trooperstocks 4 minutes ago
iQSTEL's financial and operational results for Q3 and the first nine months of 2024 reflect transformative growth and strategic expansion. With a profitable Telecom Division, a successful QXTEL acquisition, and a solid equity foundation, we are well-prepared for our Nasdaq uplisting, a long-awaited
IQST
Zorch305 Zorch305 5 minutes ago
Looks like we got some news
GTCH
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/bult_stock/status/1861769928782791152?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
train21 train21 5 minutes ago
$TONR PEOPLE BUYING SHARES
2025 BIG RUN UP COMING ???????
TONR
Tootall7 Tootall7 5 minutes ago
Well I hope holding puts over night wasn't a mistake, guess I'm getting ready to find out 
SPY
Trooperstocks Trooperstocks 5 minutes ago
$IQST - iQSTEL's Independent Board of Directors and dedicated investor base continue to demonstrate strong support for the company's vision and growth strategy, underscoring our shared commitment to building a premier, high-growth technology powerhouse.
IQST
Pula Pula 5 minutes ago
Who told you this was a 5% probability? An 8 week endpoint was absolutely insane. Norse 2 showed 11 letters at a year. The failure has always been study design. Norse 3 shouodve been a parallel 12 month study. Norse 8 shouldve been 6 month study minimum. Just cutting corners to save money only to bu
OTLK
GolfnutBoston GolfnutBoston 5 minutes ago
If sincere, thank you for the best wishes. I do remember our conversation a few weeks ago that you were harping on me and telling me I was mad or something because I'm in the red a lot and you sold for a little loss. You gave me that brilliant idea about losing money but don't lose that much. That's
AFFU
bagel123 bagel123 5 minutes ago
None of this makes any sense. This company has good news all the time and the shareholders get screwed. IMO there is no deal in the making. Not sure y anyone thinks there is, seems like a whole lot of speculation and wishful thinking. This board has been chatting about female testosterone for YEAR
ANIP
Trooperstocks Trooperstocks 6 minutes ago
Jose Iglesias, CEO of iQSTEL. "With record-breaking growth, innovative new offerings, and solid progress toward our Nasdaq uplisting, iQSTEL is positioned for unprecedented success as we look ahead to 2025 and beyond." $IQST
IQST
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
https://x.com/adia_nutrition/status/1861769241332273427?s=46&t=ZV-JoM4olm35bFSad3ozrw
ADIA
KISSINGER KISSINGER 6 minutes ago
YOU HAVE POSTED ON OVER 1500 STOCKS ...ALL YOU CAN MUSTER UP WAS 1500 FOLLOWERS WHICH IS NOT DOWN TO 800 ...LOL

I POSTED ON 5 IN 5 YEARS. I DONT LOOK FOR FOLLOWERS ...."Oh please like me. Approve of me. Follow me...please" You have real serious problems with "self actualization" Look
ATVK EPAZ
beacham beacham 6 minutes ago
First of all, Thank You. Excellent write-up.

I didn't know what to make of the delay but I knew something was delaying it. Now we know and it is the best news we could get short of the actual announcement. What was said about the trial meeting in front of key industry people was bril
KBLB
al44 al44 6 minutes ago
Elon Musk and X Targeted by Increasingly Hysterical Progressives

For the left, politically balanced equals right-wing extremist takeover.

by Graham J Noble | Nov 27, 2024


President-elect Donald Trump has been living in leftist heads since 2016, b
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: NEWS Triller Releases Exclusive Video Series Showcasing Innovation and Leadership

Los Angeles, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+4.81%
+ Free Alerts
("Triller Group" or "the Company") is thrilled to announce the launch of
ILLR

Your Recent History

Delayed Upgrade Clock