Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Ishares Factorselect Msci Usa Ucits Etf (IFSU)
Ishares Factorselect Msci Usa Ucits Etf (IFSU) Historical

IFSU Ishares Factorselect Msci Usa Ucits Etf

11.326

0.00 (0.00%)

Last Updated: 07:47:06

Delayed by 15 minutes

IFSU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	11.326	-0.08	-0.72%	11.326	11.326	11.326	50
Jul 17 2024	11.408	0.00	0.00%	11.408	11.408	11.408	0
Jul 16 2024	11.408	0.00	0.00%	11.408	11.408	11.408	0
Jul 15 2024	11.408	-0.01	-0.05%	11.408	11.408	11.408	329
Jul 12 2024	11.414	0.15	1.35%	11.414	11.414	11.414	136
Jul 11 2024	11.262	0.00	0.00%	11.262	11.262	11.262	0
Jul 10 2024	11.262	0.00	0.00%	11.262	11.262	11.262	0
Jul 09 2024	11.262	0.00	0.00%	11.262	11.262	11.262	0
Jul 08 2024	11.262	0.00	0.00%	11.262	11.262	11.262	0
Jul 05 2024	11.262	0.00	0.04%	11.262	11.262	11.262	174
Jul 04 2024	11.258	0.00	0.00%	11.258	11.258	11.258	0
Jul 03 2024	11.258	0.00	0.00%	11.258	11.258	11.258	0
Jul 02 2024	11.258	0.00	0.00%	11.258	11.258	11.258	0
Jul 01 2024	11.258	-0.05	-0.46%	11.258	11.258	11.258	186
Jun 28 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Jun 27 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Jun 26 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Jun 25 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Jun 24 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Jun 21 2024	11.31	0.00	0.02%	11.31	11.31	11.31	43
Jun 20 2024	11.308	0.04	0.34%	11.308	11.308	11.308	250
Jun 19 2024	11.27	0.10	0.93%	11.27	11.27	11.27	436
Jun 18 2024	11.166	0.00	0.00%	11.166	11.166	11.166	0
Jun 17 2024	11.166	0.03	0.23%	11.166	11.166	11.166	1,323
Jun 14 2024	11.14	0.09	0.81%	11.15	11.15	11.14	234
Jun 13 2024	11.05	0.13	1.21%	11.05	11.05	11.05	109
Jun 12 2024	10.918	0.00	0.00%	10.918	10.918	10.918	0
Jun 11 2024	10.918	0.14	1.28%	10.918	10.922	10.918	360
Jun 10 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Jun 07 2024	10.78	0.00	0.00%	10.78	10.78	10.78	0
Jun 06 2024	10.78	0.07	0.67%	10.78	10.78	10.78	112
Jun 05 2024	10.708	0.08	0.73%	10.708	10.708	10.708	100
Jun 04 2024	10.63	-0.14	-1.26%	10.624	10.63	10.602	568
Jun 03 2024	10.766	0.14	1.32%	10.766	10.766	10.766	59
May 31 2024	10.626	-0.15	-1.37%	10.628	10.628	10.626	283
May 30 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
May 29 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
May 28 2024	10.774	0.00	0.00%	10.774	10.774	10.774	0
May 27 2024	10.774	-0.02	-0.17%	10.762	10.784	10.75	352
May 24 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 23 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 22 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 21 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 20 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 17 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 16 2024	10.792	0.00	0.00%	10.792	10.792	10.792	0
May 15 2024	10.792	0.07	0.65%	10.792	10.792	10.792	54
May 14 2024	10.722	0.00	0.00%	10.722	10.722	10.722	0
May 13 2024	10.722	0.00	0.00%	10.722	10.722	10.722	0
May 10 2024	10.722	0.21	2.04%	10.722	10.722	10.722	50
May 09 2024	10.508	0.00	0.00%	10.508	10.508	10.508	0
May 08 2024	10.508	0.00	0.00%	10.508	10.508	10.508	0
May 07 2024	10.508	0.00	0.00%	10.508	10.508	10.508	0
May 06 2024	10.508	0.11	1.04%	10.508	10.508	10.508	22
May 03 2024	10.40	0.00	0.00%	10.40	10.40	10.40	0
May 02 2024	10.40	-0.10	-0.91%	10.434	10.434	10.40	547
Apr 30 2024	10.496	-0.04	-0.36%	10.496	10.496	10.496	5
Apr 29 2024	10.534	-0.03	-0.32%	10.534	10.534	10.534	248
Apr 26 2024	10.568	0.01	0.09%	10.568	10.568	10.568	1,624
Apr 25 2024	10.558	0.00	0.00%	10.558	10.558	10.558	0
Apr 24 2024	10.558	0.11	1.03%	10.556	10.558	10.556	948
Apr 23 2024	10.45	0.04	0.35%	10.438	10.45	10.438	375
Apr 22 2024	10.414	-0.03	-0.25%	10.444	10.46	10.414	375

Ishares Factorselect Msc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions