Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IFSW)
Exchange Traded Fund (IFSW) Historical

IFSW Exchange Traded Fund

10.12

0.00 (0.00%)

Last Updated: 04:37:43

Delayed by 15 minutes

IFSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	10.148	0.07	0.71%	10.082	10.148	10.082	1,318
Jul 15 2024	10.076	0.07	0.68%	10.102	10.102	10.06	1,710
Jul 12 2024	10.008	0.00	0.00%	10.00	10.022	10.00	8,927
Jul 11 2024	10.008	0.05	0.48%	10.026	10.034	10.008	1,681
Jul 10 2024	9.96	0.00	-0.03%	9.96	9.96	9.96	161
Jul 09 2024	9.963	0.02	0.18%	9.973	9.973	9.962	614
Jul 08 2024	9.945	0.00	0.00%	9.936	9.945	9.936	1,066
Jul 05 2024	9.945	0.02	0.18%	9.941	9.945	9.941	1,116
Jul 04 2024	9.927	0.00	0.00%	9.927	9.927	9.927	0
Jul 03 2024	9.927	0.02	0.17%	9.927	9.927	9.927	300
Jul 02 2024	9.91	0.00	0.00%	9.91	9.91	9.91	0
Jul 01 2024	9.91	-0.08	-0.80%	9.89	9.91	9.856	1,926
Jun 28 2024	9.99	0.07	0.73%	9.961	9.99	9.954	10,066
Jun 27 2024	9.918	-0.04	-0.44%	9.909	9.918	9.909	385
Jun 26 2024	9.962	0.04	0.40%	9.962	9.962	9.962	3,074
Jun 25 2024	9.922	0.00	0.00%	9.922	9.922	9.922	0
Jun 24 2024	9.922	0.02	0.22%	9.916	9.922	9.897	8,947
Jun 21 2024	9.90	-0.04	-0.42%	9.90	9.90	9.90	205
Jun 20 2024	9.942	0.05	0.52%	9.956	9.956	9.942	516
Jun 19 2024	9.891	0.00	0.00%	9.891	9.891	9.891	0
Jun 18 2024	9.891	0.09	0.94%	9.89	9.891	9.89	590
Jun 17 2024	9.799	-0.03	-0.26%	9.841	9.841	9.799	2,885
Jun 14 2024	9.825	0.03	0.35%	9.813	9.825	9.813	177
Jun 13 2024	9.791	-0.01	-0.05%	9.791	9.791	9.791	1,224
Jun 12 2024	9.796	0.08	0.84%	9.76	9.801	9.76	1,285
Jun 11 2024	9.714	-0.01	-0.11%	9.739	9.745	9.714	346
Jun 10 2024	9.725	0.13	1.38%	9.725	9.725	9.725	103
Jun 07 2024	9.593	0.00	0.00%	9.593	9.593	9.593	0
Jun 06 2024	9.593	0.00	0.00%	9.593	9.593	9.593	0
Jun 05 2024	9.593	0.06	0.67%	9.591	9.593	9.591	2,655
Jun 04 2024	9.529	-0.12	-1.25%	9.568	9.568	9.529	667
Jun 03 2024	9.65	0.10	1.05%	9.672	9.672	9.65	673
May 31 2024	9.55	-0.07	-0.73%	9.563	9.563	9.55	1,629
May 30 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 29 2024	9.62	-0.06	-0.65%	9.649	9.649	9.616	4,347
May 28 2024	9.683	-0.02	-0.16%	9.69	9.712	9.683	1,140
May 27 2024	9.699	-0.03	-0.30%	9.716	9.719	9.699	1,587
May 24 2024	9.728	0.00	0.00%	9.728	9.728	9.728	0
May 23 2024	9.728	0.00	0.00%	9.728	9.728	9.728	0
May 22 2024	9.728	0.00	-0.03%	9.708	9.735	9.708	101
May 21 2024	9.731	0.00	0.00%	9.731	9.731	9.731	0
May 20 2024	9.731	0.01	0.13%	9.731	9.731	9.731	759
May 17 2024	9.718	-0.03	-0.26%	9.71	9.718	9.71	1,197
May 16 2024	9.743	0.07	0.70%	9.743	9.743	9.743	170
May 15 2024	9.675	0.03	0.31%	9.672	9.675	9.672	959
May 14 2024	9.645	-0.01	-0.05%	9.645	9.645	9.645	1,860
May 13 2024	9.65	0.00	-0.02%	9.65	9.65	9.65	52
May 10 2024	9.652	0.03	0.29%	9.649	9.652	9.649	752
May 09 2024	9.624	0.00	0.00%	9.624	9.624	9.624	0
May 08 2024	9.624	0.02	0.24%	9.635	9.635	9.615	6,632
May 07 2024	9.601	0.08	0.82%	9.609	9.609	9.598	2,278
May 06 2024	9.523	0.09	0.93%	9.523	9.523	9.523	1,112
May 03 2024	9.435	0.00	0.00%	9.435	9.435	9.435	0
May 02 2024	9.435	-0.06	-0.62%	9.445	9.445	9.435	1,976
Apr 30 2024	9.494	-0.04	-0.43%	9.494	9.494	9.494	3,083
Apr 29 2024	9.535	0.00	0.00%	9.535	9.535	9.535	0
Apr 26 2024	9.535	0.02	0.16%	9.467	9.535	9.467	4,801
Apr 25 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Apr 24 2024	9.52	0.07	0.74%	9.528	9.531	9.52	1,025
Apr 23 2024	9.45	-0.01	-0.06%	9.45	9.45	9.45	520
Apr 22 2024	9.456	0.03	0.34%	9.42	9.47	9.42	106
Apr 19 2024	9.424	-0.09	-0.93%	9.398	9.424	9.398	536
Apr 18 2024	9.512	-0.05	-0.47%	9.512	9.512	9.512	315

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions