Italgas (IG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Italgas Spa (IG)
Italgas Spa (IG) Trades

Italgas Spa (IG)

6.63

-0.20

(-2.93%)

Closed April 05 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 26,607

Neutral: 0

Sell: 38,569

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:36	5.21	357		Sell	5.21	5.32		65,176	63	ASX
00:58:33	5.21	2,274		Sell	5.22	5.27		64,819	62	ASX
00:58:33	5.21	2,397		Sell	5.22	5.27		62,545	61	ASX
00:58:33	5.22	574		Sell	5.22	5.27		60,148	60	ASX
00:58:33	5.22	170		Sell	5.22	5.27		59,574	59	ASX
00:28:40	5.22	30		Sell	5.22	5.27		59,404	58	ASX
00:27:42	5.21	573		Sell	5.21	5.27		59,374	57	ASX
00:19:50	5.21	30		Sell	5.21	5.27		58,801	56	ASX
23:50:42	5.27	10,000		Buy	5.21	5.27		58,771	55	ASX
23:46:57	5.27	5		Buy	5.22	5.27		48,771	54	ASX
23:26:05	5.25	162		Buy	5.23	5.25		48,766	53	ASX
23:26:05	5.25	733		Buy	5.23	5.25		48,604	52	ASX
23:26:05	5.25	350		Buy	5.23	5.25		47,871	51	ASX
23:24:21	5.27	188		Sell	5.27	5.28		47,521	50	ASX
23:15:12	5.23	160		Sell	5.23	5.28		47,333	49	ASX
23:15:12	5.23	27		Sell	5.23	5.28		47,173	48	ASX
23:15:12	5.22	357		Sell	5.22	5.29		47,146	47	ASX
23:15:12	5.22	3,357		Sell	5.22	5.29		46,789	46	ASX
23:15:12	5.22	3,831		Sell	5.22	5.29		43,432	45	ASX
23:15:12	5.22	191		Sell	5.22	5.29		39,601	44	ASX
23:15:12	5.23	347		Sell	5.22	5.29		39,410	43	ASX
23:15:12	5.23	199		Sell	5.25	5.29		39,063	42	ASX
23:15:12	5.23	191		Sell	5.25	5.29		38,864	41	ASX
23:15:12	5.23	1,086		Sell	5.25	5.29		38,673	40	ASX
23:15:12	5.25	7,614		Sell	5.25	5.29		37,587	39	ASX
23:15:12	5.25	2		Sell	5.25	5.29		29,973	38	ASX
23:01:36	5.28	4,763		Buy	5.25	5.29		29,971	37	ASX
23:01:36	5.28	1,009		Sell	5.28	5.29		25,208	36	ASX
23:01:36	5.28	288		Buy	5.25	5.28		24,199	35	ASX
22:51:50	5.28	94		Sell	5.28	5.29		23,911	34	ASX
22:40:14	5.28	661		Sell	5.28	5.29		23,817	33	ASX
22:06:59	5.25	28		Sell	5.25	5.29		23,156	32	ASX
22:06:59	5.25	2		Sell	5.25	5.29		23,128	31	ASX
22:06:59	5.25	75		Sell	5.25	5.29		23,126	30	ASX
22:06:59	5.28	1,641		Sell	5.28	5.29		23,051	29	ASX
22:06:59	5.28	359		Buy	5.25	5.28		21,410	28	ASX
21:31:52	5.26	1		Sell	5.26	5.30		21,051	27	ASX
21:14:07	5.25	2,005		Sell	5.25	5.30		21,050	26	ASX
21:14:07	5.26	935		Sell	5.26	5.30		19,045	25	ASX
21:07:12	5.26	30		Sell	5.26	5.30		18,110	24	ASX
20:44:38	5.30	134		Buy	5.26	5.30		18,080	23	ASX
20:23:10	5.26	1,722		Buy	5.24	5.26		17,946	22	ASX
20:23:10	5.26	730		Sell	5.26	5.30		16,224	21	ASX
20:22:57	5.27	1,028		Buy	5.26	5.27		15,494	20	ASX
20:18:01	5.26	30		Sell	5.26	5.27		14,466	19	ASX
19:25:26	5.24	1,202		Buy	5.23	5.24		14,436	18	ASX
19:25:26	5.24	2,059		Buy	5.23	5.24		13,234	17	ASX
19:25:26	5.24	650		Buy	5.23	5.24		11,175	16	ASX
19:25:26	5.24	1,192		Buy	5.23	5.24		10,525	15	ASX
19:25:26	5.24	435		Buy	5.23	5.24		9,333	14	ASX
19:25:26	5.24	1,929		Sell	5.25	5.31		8,898	13	ASX
19:25:26	5.24	191		Sell	5.25	5.31		6,969	12	ASX
19:25:26	5.24	190		Sell	5.25	5.31		6,778	11	ASX
19:25:26	5.24	190		Sell	5.25	5.31		6,588	10	ASX
19:25:26	5.24	190		Sell	5.25	5.31		6,398	9	ASX
19:25:26	5.25	145		Sell	5.25	5.31		6,208	8	ASX
19:25:26	5.25	190		Sell	5.25	5.31		6,063	7	ASX
19:21:45	5.31	55		Buy	5.25	5.31		5,873	6	ASX
19:19:27	5.25	1,440		Buy	5.24	5.25		5,818	5	ASX
19:19:27	5.25	4,347		Sell	5.28	5.31		4,378	4	ASX
19:19:27	5.28	1		Sell	5.28	5.31		31	3	ASX
19:09:15	5.31	25		Buy	5.28	5.31		30	2	ASX
19:09:15	5.31	5		Buy	5.28	5.31		5	1	ASX

Amundi Luxembourg

Whitefield Industrials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:20:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:20:40] Language: en-US
OKAY: [00:20:40] Cookies are enabled
OKAY: [00:20:40] Browser supports RequestAnimationFrame
OKAY: [00:20:40] Browser supports the WebScoket API
INFO: [00:20:40] Starting session (trades) for guest
INFO: [00:20:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:20:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIG
- feedSymbol = BIT%5EIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:20:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:20:40] Streamer WS Hostname: 1565e0af4552
INFO: [00:20:40] Starting the trades app
INFO: [00:20:40] [START]: Symbol loook up for BIT^IG
INFO: [00:20:40] [FINSH]: Symbol loook up for BIT^IG
INFO: [00:20:40] Loaded configuration for trades
INFO: [00:20:40] Creating trades table...
INFO: [00:20:40] Starting trades table for ASX:WHF without montage
INFO: [00:20:40] lo-streamer/1/dist-swarm
INFO: [00:20:40] lo-streamer/1/dist-swarm
INFO: [00:20:40] lo-streamer/1/dist-swarm
ERROR: [00:20:40] IPC has been disconnected from wss://streamws-lo.advfn.com/
INFO: [00:20:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:20:40] Language: en-US
OKAY: [00:20:40] Cookies are enabled
OKAY: [00:20:40] Browser supports RequestAnimationFrame
OKAY: [00:20:40] Browser supports the WebScoket API
INFO: [00:20:40] Starting session (trades) for guest
INFO: [00:20:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:20:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIG
- feedSymbol = BIT%5EIG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:20:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:20:40] Streamer WS Hostname: 1565e0af4552
INFO: [00:20:40] Starting the trades app
INFO: [00:20:40] [START]: Symbol loook up for BIT^IG
INFO: [00:20:40] [FINSH]: Symbol loook up for BIT^IG
INFO: [00:20:40] Loaded configuration for trades
INFO: [00:20:40] Creating trades table...
INFO: [00:20:40] Starting trades table for ASX:WHF without montage
INFO: [00:20:40] lo-streamer/1/dist-swarm
INFO: [00:20:40] lo-streamer/1/dist-swarm
INFO: [00:20:40] lo-streamer/1/dist-swarm
ERROR: [00:20:40] IPC has been disconnected from wss://streamws-lo.advfn.com/