We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 12.164 | 0.04 | 0.33 | 12.086 | 12.168 | 12.086 | 3267 |
| 1721663700 | 12.124 | -0.02 | -0.18 | 12.15 | 12.156 | 12.116 | 4644 |
| 1721404500 | 12.146 | -0.1 | -0.83 | 12.192 | 12.218 | 12.146 | 4370 |
| 1721318100 | 12.248 | 0.03 | 0.21 | 12.214 | 12.248 | 12.204 | 1539 |
| 1721231700 | 12.222 | 0 | 0.02 | 12.242 | 12.242 | 12.222 | 791 |
| 1721145300 | 12.22 | 0.05 | 0.39 | 12.212 | 12.232 | 12.206 | 3154 |
| 1721058900 | 12.172 | -0.01 | -0.10 | 12.2 | 12.2 | 12.154 | 15265 |
| 1720799700 | 12.184 | 0.09 | 0.78 | 12.152 | 12.184 | 12.092 | 24778 |
| 1720713300 | 12.09 | -0 | -0.03 | 12.114 | 12.118 | 12.09 | 1753 |
| 1720626900 | 12.094 | 0.05 | 0.38 | 12.086 | 12.094 | 12.086 | 719 |
| 1720540500 | 12.048 | -0.07 | -0.56 | 12.066 | 12.078 | 12.046 | 7937 |
| 1720454100 | 12.116 | 0.04 | 0.33 | 12.066 | 12.116 | 12.066 | 5566 |
| 1720194900 | 12.076 | 0.08 | 0.65 | 12.012 | 12.078 | 12.012 | 4727 |
| 1720108500 | 11.998 | -0.02 | -0.18 | 12.008 | 12.008 | 11.988 | 543 |
| 1720022100 | 12.02 | 0.08 | 0.64 | 11.942 | 12.02 | 11.932 | 2346 |
| 1719935700 | 11.944 | 0.05 | 0.39 | 11.91 | 11.944 | 11.894 | 4720 |
| 1719849300 | 11.898 | -0.17 | -1.41 | 11.94 | 11.942 | 11.898 | 2174 |
| 1719590100 | 12.068 | -0 | -0.03 | 12.032 | 12.074 | 12.022 | 790 |
| 1719503700 | 12.072 | -0.01 | -0.08 | 12.038 | 12.074 | 12.036 | 3548 |
| 1719417300 | 12.082 | -0.07 | -0.56 | 12.088 | 12.088 | 12.082 | 383 |
| 1719330900 | 12.15 | 0.06 | 0.53 | 12.126 | 12.166 | 12.122 | 5832 |
| 1719244500 | 12.086 | -0.01 | -0.08 | 12.112 | 12.112 | 12.066 | 2697 |
| 1718985300 | 12.096 | -0.04 | -0.30 | 12.168 | 12.17 | 12.096 | 2787 |
| 1718898900 | 12.132 | -0 | -0.02 | 12.114 | 12.154 | 12.108 | 10957 |
| 1718812500 | 12.134 | 0.02 | 0.18 | 12.15 | 12.15 | 12.11 | 3352 |
| 1718726100 | 12.112 | 0.04 | 0.31 | 12.074 | 12.14 | 12.074 | 4107 |
| 1718639700 | 12.074 | -0.08 | -0.67 | 12.116 | 12.118 | 12.074 | 3568 |
| 1718380500 | 12.156 | 0.11 | 0.95 | 12.098 | 12.194 | 12.098 | 4331 |
| 1718294100 | 12.042 | -0.02 | -0.15 | 12.008 | 12.046 | 12.008 | 12455 |
| 1718207700 | 12.06 | 0.1 | 0.82 | 11.968 | 12.068 | 11.958 | 2744 |
| 1718121300 | 11.962 | 0.07 | 0.55 | 11.884 | 11.962 | 11.882 | 2602 |
| 1718034900 | 11.896 | 0.04 | 0.30 | 11.908 | 11.908 | 11.872 | 30426 |
| 1717775700 | 11.86 | -0.07 | -0.59 | 11.936 | 11.936 | 11.86 | 5002 |
| 1717689300 | 11.93 | 0.01 | 0.05 | 11.918 | 11.956 | 11.902 | 4206 |
| 1717602900 | 11.924 | 0 | 0.03 | 11.916 | 11.924 | 11.888 | 14182 |
| 1717516500 | 11.92 | 0.05 | 0.44 | 11.9 | 11.922 | 11.88 | 69859 |
| 1717430100 | 11.868 | 0.09 | 0.76 | 11.768 | 11.868 | 11.768 | 4980 |
| 1717170900 | 11.778 | 0.05 | 0.41 | 11.742 | 11.78 | 11.696 | 11510 |
| 1717084500 | 11.73 | 0.01 | 0.09 | 11.722 | 11.73 | 11.706 | 2543 |
| 1716998100 | 11.72 | -0.14 | -1.15 | 11.77 | 11.788 | 11.72 | 2396 |
| 1716911700 | 11.856 | -0.02 | -0.15 | 11.856 | 11.868 | 11.844 | 1573 |
| 1716825300 | 11.874 | 0.05 | 0.41 | 11.872 | 11.876 | 11.828 | 1209 |
| 1716566100 | 11.826 | -0.02 | -0.15 | 11.816 | 11.828 | 11.8 | 5092 |
| 1716479700 | 11.844 | -0.01 | -0.07 | 11.846 | 11.88 | 11.834 | 12057 |
| 1716393300 | 11.852 | -0.05 | -0.39 | 11.836 | 11.852 | 11.824 | 5400 |
| 1716306900 | 11.898 | 0.05 | 0.39 | 11.87 | 11.898 | 11.86 | 9855 |
| 1716220500 | 11.852 | -0.02 | -0.17 | 11.862 | 11.868 | 11.838 | 10700 |
| 1715961300 | 11.872 | -0.03 | -0.29 | 11.87 | 11.876 | 11.868 | 4998 |
| 1715874900 | 11.906 | -0.16 | -1.36 | 11.916 | 11.916 | 11.88 | 2671 |
| 1715788500 | 12.07 | 0.11 | 0.94 | 12.04 | 12.072 | 12.02 | 3990 |
| 1715702100 | 11.958 | 0 | 0.03 | 11.942 | 11.976 | 11.922 | 2026 |
| 1715615700 | 11.954 | -0.03 | -0.22 | 11.97 | 12.01 | 11.954 | 2493 |
| 1715356500 | 11.98 | 0.03 | 0.27 | 11.986 | 12.014 | 11.976 | 16068 |
| 1715270100 | 11.948 | -0.01 | -0.10 | 11.96 | 11.96 | 11.946 | 4116 |
| 1715183700 | 11.96 | -0.02 | -0.20 | 11.95 | 11.962 | 11.95 | 1514 |
| 1715097300 | 11.984 | 0.06 | 0.49 | 11.976 | 11.994 | 11.956 | 29697 |
| 1715010900 | 11.926 | 0.03 | 0.29 | 11.928 | 11.982 | 11.926 | 16844 |
| 1714751700 | 11.892 | 0.03 | 0.29 | 11.896 | 12.038 | 11.884 | 10126 |
| 1714665300 | 11.858 | -0 | -0.03 | 11.848 | 11.892 | 11.848 | 17194 |
| 1714492500 | 11.862 | -0.03 | -0.22 | 11.894 | 11.916 | 11.856 | 11843 |
| 1714406100 | 11.888 | 0.07 | 0.56 | 11.882 | 11.898 | 11.882 | 2149 |
| 1714146900 | 11.822 | 0.04 | 0.32 | 11.782 | 11.862 | 11.782 | 5508 |
| 1714060500 | 11.784 | 0.02 | 0.15 | 11.784 | 11.784 | 11.784 | 247 |
| 1713974100 | 11.766 | -0.05 | -0.39 | 11.82 | 11.824 | 11.766 | 4771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
