We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 11.646 | -0.04 | -0.38 | 11.678 | 11.678 | 11.594 | 25875 |
| 1737132900 | 11.69 | 0.04 | 0.34 | 11.674 | 11.704 | 11.674 | 21455 |
| 1737046500 | 11.65 | -0 | -0.02 | 11.62 | 11.668 | 11.596 | 42051 |
| 1736960100 | 11.652 | 0.17 | 1.52 | 11.574 | 11.664 | 11.506 | 63347 |
| 1736873700 | 11.478 | -0.06 | -0.54 | 11.556 | 11.556 | 11.47 | 20539 |
| 1736787300 | 11.54 | -0.03 | -0.26 | 11.502 | 11.55 | 11.486 | 21186 |
| 1736528100 | 11.57 | -0.04 | -0.34 | 11.608 | 11.616 | 11.542 | 73483 |
| 1736441700 | 11.61 | -0.06 | -0.53 | 11.548 | 11.622 | 11.548 | 22532 |
| 1736355300 | 11.672 | -0.14 | -1.20 | 11.836 | 11.844 | 11.628 | 73745 |
| 1736268900 | 11.814 | -0.03 | -0.24 | 11.85 | 11.874 | 11.806 | 16868 |
| 1736182500 | 11.842 | -0.07 | -0.60 | 11.884 | 11.884 | 11.842 | 6872 |
| 1735923300 | 11.914 | 0.01 | 0.12 | 11.906 | 11.918 | 11.896 | 15046 |
| 1735836900 | 11.9 | 0.01 | 0.08 | 11.896 | 11.946 | 11.878 | 9308 |
| 1735577700 | 11.89 | 0.03 | 0.22 | 11.848 | 11.898 | 11.846 | 16986 |
| 1735318500 | 11.864 | -0.04 | -0.34 | 11.84 | 11.868 | 11.796 | 25266 |
| 1734972900 | 11.904 | -0.05 | -0.45 | 11.918 | 11.926 | 11.9 | 9443 |
| 1734713700 | 11.958 | 0.03 | 0.29 | 11.86 | 11.958 | 11.85 | 8684 |
| 1734627300 | 11.924 | -0.07 | -0.58 | 11.95 | 11.98 | 11.918 | 14333 |
| 1734540900 | 11.994 | -0.01 | -0.08 | 11.99 | 11.998 | 11.946 | 59571 |
| 1734454500 | 12.004 | -0.03 | -0.28 | 12.016 | 12.03 | 11.978 | 63379 |
| 1734368100 | 12.038 | 0 | 0.02 | 12.002 | 12.052 | 12.002 | 21796 |
| 1734108900 | 12.036 | -0.09 | -0.76 | 12.094 | 12.094 | 12.036 | 17439 |
| 1734022500 | 12.128 | -0.08 | -0.67 | 12.168 | 12.184 | 12.126 | 8631 |
| 1733936100 | 12.21 | 0.04 | 0.35 | 12.2 | 12.232 | 12.17 | 17732 |
| 1733849700 | 12.168 | -0.04 | -0.29 | 12.156 | 12.192 | 12.156 | 10041 |
| 1733763300 | 12.204 | 0.02 | 0.15 | 12.19 | 12.204 | 12.176 | 20424 |
| 1733504100 | 12.186 | 0.01 | 0.12 | 12.15 | 12.186 | 12.14 | 11443 |
| 1733417700 | 12.172 | 0.01 | 0.07 | 12.226 | 12.226 | 12.16 | 16954 |
| 1733331300 | 12.164 | 0.01 | 0.05 | 12.168 | 12.19 | 12.164 | 22401 |
| 1733244900 | 12.158 | -0.02 | -0.16 | 12.21 | 12.21 | 12.15 | 17123 |
| 1733158500 | 12.178 | 0.04 | 0.30 | 12.228 | 12.232 | 12.178 | 41655 |
| 1732899300 | 12.142 | 0.04 | 0.33 | 12.136 | 12.166 | 12.128 | 21350 |
| 1732812900 | 12.102 | 0.04 | 0.31 | 12.096 | 12.114 | 12.056 | 31679 |
| 1732726500 | 12.064 | 0.06 | 0.52 | 12.026 | 12.064 | 12.026 | 2690 |
| 1732640100 | 12.002 | -0.03 | -0.27 | 12.002 | 12.012 | 11.98 | 1770 |
| 1732553700 | 12.034 | 0.05 | 0.38 | 12.06 | 12.06 | 11.994 | 3415 |
| 1732294500 | 11.988 | 0.02 | 0.20 | 11.994 | 12.074 | 11.988 | 2474 |
| 1732208100 | 11.964 | 0.02 | 0.17 | 11.946 | 11.98 | 11.934 | 9392 |
| 1732121700 | 11.944 | 0.04 | 0.35 | 11.91 | 11.948 | 11.884 | 7851 |
| 1732035300 | 11.902 | 0.03 | 0.25 | 11.942 | 11.95 | 11.894 | 14905 |
| 1731948900 | 11.872 | -0.04 | -0.30 | 11.868 | 11.88 | 11.848 | 7584 |
| 1731689700 | 11.908 | -0.01 | -0.07 | 11.882 | 11.92 | 11.878 | 3991 |
| 1731603300 | 11.916 | -0.23 | -1.88 | 11.5 | 11.916 | 11.5 | 2329 |
| 1731516900 | 12.144 | -0.04 | -0.33 | 12.128 | 12.17 | 12.114 | 5042 |
| 1731430500 | 12.184 | -0.06 | -0.52 | 12.244 | 12.26 | 12.184 | 136262 |
| 1731344100 | 12.248 | 0.02 | 0.15 | 12.23 | 12.268 | 12.23 | 5349 |
| 1731084900 | 12.23 | 0.09 | 0.71 | 12.162 | 12.23 | 12.162 | 12628 |
| 1730998500 | 12.144 | 0.09 | 0.73 | 12.08 | 12.144 | 12.062 | 2984 |
| 1730912100 | 12.056 | 0.01 | 0.07 | 12.086 | 12.096 | 12.056 | 4354 |
| 1730825700 | 12.048 | -0 | -0.02 | 12.046 | 12.048 | 12.028 | 3108 |
| 1730739300 | 12.05 | -0.05 | -0.41 | 12.106 | 12.106 | 12.04 | 5232 |
| 1730480100 | 12.1 | 0.11 | 0.93 | 11.986 | 12.112 | 11.96 | 6587 |
| 1730393700 | 11.988 | -0.23 | -1.91 | 12.146 | 12.17 | 11.974 | 28480 |
| 1730307300 | 12.222 | -0.09 | -0.71 | 12.338 | 12.342 | 12.172 | 35340 |
| 1730220900 | 12.31 | -0.02 | -0.15 | 12.3 | 12.338 | 12.3 | 15112 |
| 1730134500 | 12.328 | -0.02 | -0.19 | 12.304 | 12.382 | 12.304 | 3194 |
| 1729871700 | 12.352 | 0.02 | 0.18 | 12.322 | 12.352 | 12.322 | 8468 |
| 1729785300 | 12.33 | -0.02 | -0.19 | 12.31 | 12.354 | 12.306 | 2980 |
| 1729698900 | 12.354 | -0.04 | -0.31 | 12.386 | 12.386 | 12.354 | 1479 |
| 1729612500 | 12.392 | -0.03 | -0.27 | 12.41 | 12.41 | 12.37 | 5239 |
| 1729526100 | 12.426 | -0.09 | -0.69 | 12.494 | 12.494 | 12.426 | 4399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
