We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.48138957816 | 0.806 | 0.834 | 0.806 | 19745 | 0.81739722 | DE |
| 4 | -0.01 | -1.1961722488 | 0.836 | 0.848 | 0.806 | 15561 | 0.8255029 | DE |
| 12 | 0.026 | 3.25 | 0.8 | 0.862 | 0.792 | 33568 | 0.82629919 | DE |
| 26 | 0.016 | 1.97530864198 | 0.81 | 0.88 | 0.774 | 34484 | 0.82263157 | DE |
| 52 | -0.022 | -2.59433962264 | 0.848 | 0.93 | 0.724 | 33449 | 0.81694986 | DE |
| 156 | -0.364 | -30.5882352941 | 1.19 | 1.215 | 0.688 | 43002 | 0.94218951 | DE |
| 260 | -0.679 | -45.1162790698 | 1.505 | 1.665 | 0.584 | 58508 | 1.03745054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 0.826 | -0.004 | -0.48 | 0.834 | 0.834 | 0.812 | 10080 |
| 1720454100 | 0.83 | 0.02 | 2.47 | 0.826 | 0.83 | 0.826 | 21148 |
| 1720194900 | 0.81 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.81 | 18494 |
| 1720108500 | 0.81 | 0 | 0.00 | 0.806 | 0.8199999 | 0.806 | 29259 |
| 1720022100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1719935700 | 0.81 | -0.004 | -0.49 | 0.81 | 0.81 | 0.81 | 201 |
| 1719849300 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.81 | 7529 |
| 1719590100 | 0.8139999 | -0.006 | -0.73 | 0.8219999 | 0.824 | 0.8139999 | 3107 |
| 1719503700 | 0.8199999 | 0.006 | 0.74 | 0.8139999 | 0.8199999 | 0.8139999 | 3400 |
| 1719417300 | 0.8139999 | -0.014 | -1.69 | 0.8199999 | 0.8199999 | 0.8139999 | 38128 |
| 1719330900 | 0.828 | 0.0080001 | 0.98 | 0.828 | 0.828 | 0.828 | 5500 |
| 1719244500 | 0.8199999 | -0.004 | -0.49 | 0.8179999 | 0.83 | 0.8179999 | 17196 |
| 1718985300 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 5238 |
| 1718898900 | 0.824 | -0.008 | -0.96 | 0.838 | 0.838 | 0.824 | 20298 |
| 1718812500 | 0.832 | -0.01 | -1.19 | 0.842 | 0.842 | 0.832 | 16656 |
| 1718726100 | 0.842 | 0.006 | 0.72 | 0.84 | 0.842 | 0.84 | 12874 |
| 1718639700 | 0.836 | 0.01 | 1.21 | 0.836 | 0.848 | 0.836 | 3210 |
| 1718380500 | 0.826 | -0.006 | -0.72 | 0.846 | 0.846 | 0.826 | 21371 |
| 1718294100 | 0.832 | -0.01 | -1.19 | 0.846 | 0.846 | 0.832 | 4491 |
| 1718207700 | 0.842 | 0.0220001 | 2.68 | 0.836 | 0.842 | 0.824 | 57472 |
| 1718121300 | 0.8199999 | -0.028 | -3.30 | 0.838 | 0.838 | 0.81 | 205727 |
| 1718034900 | 0.848 | -0.002 | -0.24 | 0.834 | 0.85 | 0.834 | 24158 |
| 1717775700 | 0.85 | 0.0340001 | 4.17 | 0.8159999 | 0.85 | 0.8159999 | 95709 |
| 1717689300 | 0.8159999 | 0.002 | 0.25 | 0.8159999 | 0.8159999 | 0.806 | 8004 |
| 1717602900 | 0.8139999 | 0.0119999 | 1.50 | 0.8139999 | 0.8139999 | 0.798 | 16608 |
| 1717516500 | 0.802 | -0.008 | -0.99 | 0.806 | 0.8159999 | 0.796 | 18337 |
| 1717430100 | 0.81 | 0.004 | 0.50 | 0.806 | 0.81 | 0.806 | 7626 |
| 1717170900 | 0.806 | 0 | 0.00 | 0.806 | 0.806 | 0.806 | 9068 |
| 1717084500 | 0.806 | -0.008 | -0.98 | 0.81 | 0.826 | 0.806 | 14234 |
| 1716998100 | 0.8139999 | -0.002 | -0.25 | 0.812 | 0.8139999 | 0.81 | 26903 |
| 1716911700 | 0.8159999 | 0.0059999 | 0.74 | 0.81 | 0.8159999 | 0.81 | 19866 |
| 1716825300 | 0.81 | 0.004 | 0.50 | 0.81 | 0.81 | 0.808 | 44200 |
| 1716566100 | 0.806 | -0.012 | -1.47 | 0.8199999 | 0.8199999 | 0.806 | 35094 |
| 1716479700 | 0.8179999 | -0.012 | -1.45 | 0.8219999 | 0.8219999 | 0.8179999 | 22339 |
| 1716393300 | 0.83 | 0.002 | 0.24 | 0.826 | 0.83 | 0.824 | 30223 |
| 1716306900 | 0.828 | -0.016 | -1.90 | 0.832 | 0.84 | 0.824 | 36032 |
| 1716220500 | 0.844 | 0.02 | 2.43 | 0.834 | 0.844 | 0.83 | 51525 |
| 1715961300 | 0.824 | 0 | 0.00 | 0.832 | 0.838 | 0.824 | 36755 |
| 1715874900 | 0.824 | 0 | 0.00 | 0.824 | 0.824 | 0.824 | 0 |
| 1715788500 | 0.824 | -0.01 | -1.20 | 0.824 | 0.824 | 0.824 | 2240 |
| 1715702100 | 0.834 | 0.004 | 0.48 | 0.83 | 0.84 | 0.83 | 39326 |
| 1715615700 | 0.83 | -0.006 | -0.72 | 0.83 | 0.834 | 0.83 | 4299 |
| 1715356500 | 0.836 | -0.01 | -1.18 | 0.848 | 0.858 | 0.826 | 40174 |
| 1715270100 | 0.846 | 0 | 0.00 | 0.846 | 0.862 | 0.846 | 27017 |
| 1715183700 | 0.846 | 0.016 | 1.93 | 0.838 | 0.846 | 0.83 | 75963 |
| 1715097300 | 0.83 | -0.008 | -0.95 | 0.84 | 0.846 | 0.8219999 | 108709 |
| 1715010900 | 0.838 | 0.0180001 | 2.20 | 0.812 | 0.862 | 0.808 | 197045 |
| 1714751700 | 0.8199999 | 0.006 | 0.74 | 0.81 | 0.834 | 0.808 | 38182 |
| 1714665300 | 0.8139999 | -0.01 | -1.21 | 0.8139999 | 0.8139999 | 0.8139999 | 6249 |
| 1714492500 | 0.824 | 0.0080001 | 0.98 | 0.83 | 0.85 | 0.81 | 153599 |
| 1714406100 | 0.8159999 | -0.01 | -1.21 | 0.826 | 0.83 | 0.81 | 33620 |
| 1714146900 | 0.826 | 0.022 | 2.74 | 0.812 | 0.826 | 0.808 | 74146 |
| 1714060500 | 0.804 | 0 | 0.00 | 0.806 | 0.806 | 0.804 | 12396 |
| 1713974100 | 0.804 | 0.008 | 1.01 | 0.808 | 0.8199999 | 0.804 | 35527 |
| 1713887700 | 0.796 | 0.004 | 0.51 | 0.808 | 0.81 | 0.794 | 27474 |
| 1713801300 | 0.792 | -0.002 | -0.25 | 0.794 | 0.794 | 0.792 | 16145 |
| 1713542100 | 0.794 | -0.002 | -0.25 | 0.794 | 0.8 | 0.794 | 10614 |
| 1713455700 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 1000 |
| 1713369300 | 0.796 | 0 | 0.00 | 0.8 | 0.8 | 0.796 | 11609 |
| 1713282900 | 0.796 | -0.008 | -1.00 | 0.796 | 0.796 | 0.794 | 26075 |
| 1713196500 | 0.804 | 0.01 | 1.26 | 0.796 | 0.804 | 0.794 | 5600 |
| 1712937300 | 0.794 | -0.012 | -1.49 | 0.804 | 0.81 | 0.794 | 50671 |
| 1712850900 | 0.806 | -0.014 | -1.71 | 0.8159999 | 0.8159999 | 0.806 | 17381 |
| 1712764500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
