ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exchange Traded Fund

Exchange Traded Fund (IH2O)

64.61
-0.13
(-0.20%)
Closed November 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
64.61
Bid
55.75
Ask
65.00
Volume
4,408
64.21 Day's Range 64.93
0.00 52 Week Range 0.00
Previous Close
64.74
Open
64.21
Last Trade
150
@
64.61
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IH2O Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.636
(97.45%)
290.47M
QUBTQuantum Computing Inc
$ 4.4712
(68.09%)
186.43M
SHOTWSafety Shot Inc
$ 0.1685
(53.04%)
6.47k
OMEROmeros Corporation
$ 6.1201
(46.06%)
11.93M
IFRXInflaRx NV
$ 2.335
(36.55%)
1.47M
SOWGSow Good Inc
$ 4.03
(-58.92%)
2.29M
WCTWellchange Holdings Company Limited
$ 4.38
(-44.56%)
755.1k
NVCTNuvectis Pharma Inc
$ 5.951
(-44.23%)
1.37M
TRNRInteractive Strength Inc
$ 3.84
(-34.13%)
1.13M
OPRXOptimizeRx Corporation
$ 4.13
(-32.85%)
1.41M
ELABElevai Labs Inc
$ 0.0268
(8.50%)
1.64B
XTIAXTI Aerospace Inc
$ 0.0639
(11.71%)
331.82M
MTEMMolecular Templates Inc
$ 0.636
(97.45%)
290.47M
SVMHSRIVARU Holding Ltd
$ 0.0272
(12.40%)
228.28M
QUBTQuantum Computing Inc
$ 4.4712
(68.09%)
190.7M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
And yes, I think this is all intentionally timed for a more comprehensive deal between multiple parties, and what they are really waiting for is maa approval, but that’s just my huge speculation. I don’t know at all.
NWBO
flipper44 flipper44 3 minutes ago
And yes, I think this is all intentionally timed for a more comprehensive deal between multiple parties, and what they are really waiting for is maa approval, but that’s just my huge speculation. I don’t know at all.
NWBO
powerwalker powerwalker 3 minutes ago
On November 19th, possibly updates on scripts//sales ...

Verona Pharma to Present at Jefferies London Healthcare Conference

https://finance.yahoo.com/news/verona-pharma-present-jefferies-london-070000088.html
VRNA
Jackrabbitslim Jackrabbitslim 3 minutes ago
Quarterly Report just hit OTC Markets.
VGLS
Acme Investments Acme Investments 4 minutes ago
Nothing is ever going to do that!! Hope made smart decisions with that one!! If it doesn't seem impossible I don't want to be involved!!
JAMN
CHILLWILL1704 CHILLWILL1704 4 minutes ago
what did they get out of swindling us---they never pumped and got out at high prices--what was in it for them--did friends and family really invest 2 million or did someone hear that--- that was never proven--did family invest anything.
MVNT
rocioyogi rocioyogi 4 minutes ago
Well, you’ve added to the ignore list since you’ve only been here since June of this year and have no idea about what you speak of
ELTP
Golden Cross Golden Cross 4 minutes ago
$ILLR 🚀 Triller is revolutionizing social media with AI! The Triller Universe is an AI-powered powerhouse with multiple revenue streams. 💰🌐
https://www.youtube.com/watch?v=zVkE9IApYW0
ILLR
Myth Myth 4 minutes ago
Pure Prairie League - Angel #9

https://www.youtube.com/watch?v=Zq_Ug4vKczo
peanutz peanutz 4 minutes ago
Dumpathon in progress . At this rate will be no bid by late next week . Not bashing just stating facts .
RDAR
The ELTP King The ELTP King 4 minutes ago
I'm not seeing anything official yet, but Elite did JUST remove the CC info:

https://elite.irpass.com/events_presentations
ELTP
seven77 seven77 4 minutes ago
Is this still going to the Grey Market after filing their annual report yesterday?
SAPX
Bear the Dog Bear the Dog 5 minutes ago
Does anyone know why we reversed from sub-penny to now tracking back upwards? Orca, any thoughts?
GMER
TKS PARTY TKS PARTY 5 minutes ago
I bet your right, I know my cat rules this house, my brother owns several horses and would spend whatever it takes !!!!! I guess you never know until your confronted with that situation. Good Luck and thanks for the response.
RDGL
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
Exciting and Nerve Racking, Yes.

But usually,
$160M NAV = $1 per share
$40M NAV = $0.25 per share
$4M NAV = $0.025 per share
$800K NAV = $0.005 per share

of course there are other factors, but that's the jist of it.

IMO
ZHUD
powerbattles powerbattles 5 minutes ago
OTCN is clearly trying to push the last shares out of his hands. Once he stops blocking the ask, the stock can start moving up quickly. It’s only a matter of time.
AFFU
mr_sano mr_sano 6 minutes ago
“In October and November 2024, the Company issued convertible notes payable in the aggregate of $376,000 for cash proceeds of $342,000, net of OID $34,000. The notes are unsecured, with an 10% OID, mature in twelve months from issuance, and are convertible into 12,526,523 shares of the Company’s com
QSEP
hondobud hondobud 6 minutes ago
Just a retest I'm thinking. GLTA HB
ELTP
TJG TJG 6 minutes ago
I have been asking the company about the Control Problem and have gotten a standard answer of its in the hands of the OTC... I asked again and got a different answer... it said We think we have all of the corrections hopefully posted soon. and someone or somebody's are now buying
AFFU
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
Helen going to buy Evotec?
HALO
ErnieBilco ErnieBilco 6 minutes ago
What a difference a day makes huh?
UNCY
JoJr JoJr 6 minutes ago
I am ready for a revival in the OTC.
Give small business a break.
ZHUD
porty porty 6 minutes ago
Wow, someone got a boat load of .0035's
SYIN
Acme Investments Acme Investments 6 minutes ago
Maybe your dislexic?? I bought at .0016!! You and your imaginary shares are going to the trips!! Lol!!
HIRU

Your Recent History

Delayed Upgrade Clock