We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 61.41 | 0.42 | 0.69 | 61.03 | 61.59 | 61.03 | 3462 |
| 1742576100 | 60.99 | -0.69 | -1.12 | 61.57 | 61.57 | 60.94 | 2691 |
| 1742489700 | 61.68 | 0.02 | 0.03 | 61.79 | 62.11 | 61.65 | 3777 |
| 1742403300 | 61.66 | 0.43 | 0.70 | 61.44 | 61.72 | 61.32 | 6557 |
| 1742316900 | 61.23 | -0.44 | -0.71 | 61.39 | 61.51 | 61.2 | 2599 |
| 1742230500 | 61.67 | 0.37 | 0.60 | 61.33 | 61.71 | 61.15 | 4599 |
| 1741971300 | 61.3 | 0.78 | 1.29 | 60.88 | 61.3 | 60.68 | 3551 |
| 1741884900 | 60.52 | -0.02 | -0.03 | 60.6 | 60.8 | 60.37 | 4873 |
| 1741798500 | 60.54 | -0.32 | -0.53 | 60.99 | 61.24 | 60.45 | 4294 |
| 1741712100 | 60.86 | -1.68 | -2.69 | 62.22 | 62.28 | 60.83 | 8455 |
| 1741625700 | 62.54 | 0.97 | 1.58 | 62.17 | 62.83 | 61.87 | 10160 |
| 1741366500 | 61.57 | 0.19 | 0.31 | 61.42 | 61.58 | 60.63 | 14803 |
| 1741280100 | 61.38 | 0.23 | 0.38 | 61.32 | 61.39 | 60.97 | 9726 |
| 1741193700 | 61.15 | -1.15 | -1.85 | 61.87 | 62.05 | 61.15 | 4008 |
| 1741107300 | 62.3 | -0.93 | -1.47 | 63.03 | 63.03 | 62.3 | 19510 |
| 1741020900 | 63.23 | -0.14 | -0.22 | 63.47 | 63.57 | 63.2 | 14112 |
| 1740761700 | 63.37 | 0.01 | 0.02 | 63.03 | 63.52 | 63.03 | 4824 |
| 1740675300 | 63.36 | -0.02 | -0.03 | 63.22 | 63.41 | 63.02 | 3498 |
| 1740588900 | 63.38 | 0.16 | 0.25 | 63.31 | 63.66 | 63.31 | 4016 |
| 1740502500 | 63.22 | 0.12 | 0.19 | 62.85 | 63.35 | 62.85 | 7458 |
| 1740416100 | 63.1 | 0.07 | 0.11 | 63.11 | 63.36 | 62.94 | 5240 |
| 1740156900 | 63.03 | -0.12 | -0.19 | 63.23 | 63.46 | 63.03 | 3580 |
| 1740070500 | 63.15 | -0.61 | -0.96 | 63.41 | 63.67 | 63.1 | 2603 |
| 1739984100 | 63.76 | -0.14 | -0.22 | 64.04 | 64.099999 | 63.44 | 6129 |
| 1739897700 | 63.9 | 0.43 | 0.68 | 63.53 | 63.92 | 63.32 | 6629 |
| 1739811300 | 63.47 | 0.16 | 0.25 | 63.3 | 63.52 | 63.3 | 13344 |
| 1739552100 | 63.31 | -0.27 | -0.42 | 63.61 | 63.79 | 63.31 | 5379 |
| 1739465700 | 63.58 | 0.14 | 0.22 | 63.46 | 63.9 | 63.3 | 4598 |
| 1739379300 | 63.44 | -0.74 | -1.15 | 63.95 | 64.14 | 63.4 | 2914 |
| 1739292900 | 64.18 | 0.53 | 0.83 | 63.64 | 64.25 | 63.64 | 16534 |
| 1739206500 | 63.65 | 0.34 | 0.54 | 63.55 | 63.74 | 63.41 | 8024 |
| 1738947300 | 63.31 | -0.21 | -0.33 | 63.48 | 63.52 | 63.25 | 15500 |
| 1738860900 | 63.52 | 0.46 | 0.73 | 63.27 | 63.57 | 63.16 | 43881 |
| 1738774500 | 63.06 | -0.21 | -0.33 | 63.06 | 63.14 | 62.88 | 5953 |
| 1738688100 | 63.27 | -0.13 | -0.21 | 63.27 | 63.37 | 63.07 | 13891 |
| 1738601700 | 63.4 | -0.1 | -0.16 | 62.94 | 63.4 | 62.72 | 6220 |
| 1738342500 | 63.5 | 0.27 | 0.43 | 63.03 | 63.52 | 63.03 | 7783 |
| 1738256100 | 63.23 | 0.55 | 0.88 | 62.61 | 63.25 | 62.61 | 6676 |
| 1738169700 | 62.68 | 0.18 | 0.29 | 62.74 | 63.04 | 62.57 | 5572 |
| 1738083300 | 62.5 | 0.73 | 1.18 | 62.45 | 62.81 | 62.45 | 5142 |
| 1737996900 | 61.77 | 0.12 | 0.19 | 61.52 | 61.94 | 61.19 | 5711 |
| 1737737700 | 61.65 | -0.83 | -1.33 | 62.22 | 62.29 | 61.65 | 6563 |
| 1737651300 | 62.48 | -0.78 | -1.23 | 62.31 | 62.58 | 62.21 | 13791 |
| 1737564900 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1737478500 | 63.26 | 0.39 | 0.62 | 62.84 | 63.27 | 62.8 | 7315 |
| 1737392100 | 62.87 | -0.47 | -0.74 | 63.01 | 63.03 | 62.66 | 5653 |
| 1737132900 | 63.34 | 0.74 | 1.18 | 62.8 | 63.37 | 62.8 | 12246 |
| 1737046500 | 62.6 | 0.48 | 0.77 | 62.15 | 62.6 | 62.02 | 17725 |
| 1736960100 | 62.12 | 1.32 | 2.17 | 61.22 | 62.18 | 61.22 | 10063 |
| 1736873700 | 60.8 | 0.13 | 0.21 | 61.01 | 61.01 | 60.68 | 10259 |
| 1736787300 | 60.67 | -0.15 | -0.25 | 60.35 | 60.73 | 60.19 | 5468 |
| 1736528100 | 60.82 | -0.56 | -0.91 | 61.23 | 61.44 | 60.63 | 6328 |
| 1736441700 | 61.38 | 0.17 | 0.28 | 61.27 | 61.46 | 61.23 | 5448 |
| 1736355300 | 61.21 | -0.51 | -0.83 | 61.67 | 61.67 | 60.92 | 9924 |
| 1736268900 | 61.72 | -0.01 | -0.02 | 61.56 | 61.78 | 61.33 | 8801 |
| 1736182500 | 61.73 | -0.45 | -0.72 | 62.04 | 62.09 | 61.7 | 10419 |
| 1735923300 | 62.18 | -0.71 | -1.13 | 62.43 | 62.43 | 62.06 | 5882 |
| 1735836900 | 62.89 | 1.34 | 2.18 | 62.3 | 62.97 | 62.29 | 25826 |
| 1735577700 | 61.55 | -0.76 | -1.22 | 62.04 | 62.11 | 61.55 | 2824 |
| 1735318500 | 62.31 | 0.38 | 0.61 | 62.25 | 62.52 | 62.23 | 4746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
