We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 60.65 | 0.54 | 0.90 | 60.37 | 60.75 | 60.37 | 5219 |
| 1720194900 | 60.11 | -0.06 | -0.10 | 60.24 | 60.34 | 59.96 | 7150 |
| 1720108500 | 60.17 | 0.13 | 0.22 | 60.03 | 60.28 | 60.03 | 3742 |
| 1720022100 | 60.04 | 0.26 | 0.43 | 59.8 | 60.22 | 59.8 | 8518 |
| 1719935700 | 59.78 | -0.36 | -0.60 | 59.81 | 59.92 | 59.7 | 10465 |
| 1719849300 | 60.14 | -0.77 | -1.26 | 60.68 | 60.73 | 60.04 | 11661 |
| 1719590100 | 60.91 | -0.14 | -0.23 | 61.29 | 61.34 | 60.87 | 4256 |
| 1719503700 | 61.05 | 0.13 | 0.21 | 61.15 | 61.23 | 60.9 | 3356 |
| 1719417300 | 60.92 | -0.53 | -0.86 | 61.49 | 61.61 | 60.91 | 3883 |
| 1719330900 | 61.45 | -0.87 | -1.40 | 62.1 | 62.25 | 61.36 | 4249 |
| 1719244500 | 62.32 | 0.76 | 1.23 | 61.76 | 62.32 | 61.62 | 9418 |
| 1718985300 | 61.56 | -0.02 | -0.03 | 61.62 | 61.82 | 61.48 | 5133 |
| 1718898900 | 61.58 | 0.2 | 0.33 | 61.59 | 61.88 | 61.58 | 9983 |
| 1718812500 | 61.38 | -0.23 | -0.37 | 61.7 | 61.7 | 61.35 | 3314 |
| 1718726100 | 61.61 | 0.3 | 0.49 | 61.36 | 61.67 | 61.31 | 7485 |
| 1718639700 | 61.31 | -0.24 | -0.39 | 61.63 | 61.65 | 61.03 | 4132 |
| 1718380500 | 61.55 | 0.1 | 0.16 | 61.85 | 61.9 | 61.44 | 5679 |
| 1718294100 | 61.45 | -0.14 | -0.23 | 61.17 | 61.57 | 61.08 | 5637 |
| 1718207700 | 61.59 | 0.67 | 1.10 | 61.03 | 61.68 | 60.5 | 6286 |
| 1718121300 | 60.92 | -0.2 | -0.33 | 61.1 | 61.1 | 60.69 | 4997 |
| 1718034900 | 61.12 | 0.28 | 0.46 | 60.79 | 61.12 | 60.7 | 5619 |
| 1717775700 | 60.84 | -0.28 | -0.46 | 60.86 | 60.95 | 60.58 | 4987 |
| 1717689300 | 61.12 | -0.13 | -0.21 | 61.35 | 61.42 | 61.12 | 5572 |
| 1717602900 | 61.25 | 0.35 | 0.57 | 60.9 | 61.25 | 60.77 | 4672 |
| 1717516500 | 60.9 | -0.45 | -0.73 | 61.03 | 61.15 | 60.81 | 5244 |
| 1717430100 | 61.35 | -0.13 | -0.21 | 62.17 | 62.25 | 61.3 | 9670 |
| 1717170900 | 61.48 | 0.16 | 0.26 | 61.4 | 61.54 | 61.11 | 8348 |
| 1717084500 | 61.32 | 0.01 | 0.02 | 61.07 | 61.35 | 60.82 | 9508 |
| 1716998100 | 61.31 | -0.84 | -1.35 | 61.79 | 61.79 | 61.28 | 17113 |
| 1716911700 | 62.15 | -1.08 | -1.71 | 63.33 | 63.33 | 62.15 | 9975 |
| 1716825300 | 63.23 | 0.05 | 0.08 | 63.16 | 63.3 | 63.05 | 7313 |
| 1716566100 | 63.18 | -0.22 | -0.35 | 63.11 | 63.2 | 62.86 | 6933 |
| 1716479700 | 63.4 | -0.88 | -1.37 | 64 | 64.18 | 63.3 | 5680 |
| 1716393300 | 64.28 | 0.09 | 0.14 | 64.14 | 64.51 | 64.129999 | 5641 |
| 1716306900 | 64.19 | -0.36 | -0.56 | 64.41 | 64.41 | 64 | 4360 |
| 1716220500 | 64.55 | 0.5 | 0.78 | 64.29 | 64.55 | 64.17 | 5835 |
| 1715961300 | 64.05 | 0.05 | 0.08 | 64.06 | 64.28 | 64.03 | 2943 |
| 1715874900 | 64 | -0.57 | -0.88 | 64.319999 | 64.48 | 64 | 9583 |
| 1715788500 | 64.569999 | 0.64 | 1.00 | 64.08 | 64.599999 | 64.01 | 18283 |
| 1715702100 | 63.93 | 0.07 | 0.11 | 63.68 | 63.96 | 63.66 | 13096 |
| 1715615700 | 63.86 | -0.02 | -0.03 | 64.05 | 64.17 | 63.86 | 11180 |
| 1715356500 | 63.88 | 0.32 | 0.50 | 63.94 | 64.099999 | 63.73 | 8263 |
| 1715270100 | 63.56 | -0.01 | -0.02 | 63.64 | 63.65 | 63.33 | 3659 |
| 1715183700 | 63.57 | 0.42 | 0.67 | 63.3 | 63.75 | 63.2 | 21668 |
| 1715097300 | 63.15 | 0.72 | 1.15 | 63 | 63.21 | 62.97 | 13787 |
| 1715010900 | 62.43 | 0.62 | 1.00 | 62.21 | 62.52 | 62.09 | 14211 |
| 1714751700 | 61.81 | 0.69 | 1.13 | 61.34 | 62.11 | 61.34 | 15718 |
| 1714665300 | 61.12 | 0.13 | 0.21 | 60.96 | 61.24 | 60.78 | 12596 |
| 1714492500 | 60.99 | 0.12 | 0.20 | 60.9 | 60.99 | 60.51 | 2531 |
| 1714406100 | 60.87 | 0.05 | 0.08 | 60.63 | 60.99 | 60.59 | 7239 |
| 1714146900 | 60.82 | 0.99 | 1.65 | 60.21 | 60.82 | 60.09 | 8372 |
| 1714060500 | 59.83 | -0.49 | -0.81 | 60.57 | 60.57 | 59.49 | 12522 |
| 1713974100 | 60.32 | -0.24 | -0.40 | 60.66 | 60.69 | 60.28 | 8353 |
| 1713887700 | 60.56 | 0.64 | 1.07 | 60.24 | 60.56 | 59.92 | 10128 |
| 1713801300 | 59.92 | 0.47 | 0.79 | 59.76 | 60.15 | 59.76 | 4134 |
| 1713542100 | 59.45 | -0.07 | -0.12 | 59.11 | 59.47 | 58.99 | 4294 |
| 1713455700 | 59.52 | 0.86 | 1.47 | 58.78 | 59.52 | 58.54 | 11446 |
| 1713369300 | 58.66 | -0.14 | -0.24 | 58.9 | 59.25 | 58.66 | 10774 |
| 1713282900 | 58.8 | -0.62 | -1.04 | 59.04 | 59.26 | 58.55 | 10135 |
| 1713196500 | 59.42 | 0.15 | 0.25 | 59.63 | 59.92 | 59.34 | 13560 |
| 1712937300 | 59.27 | 0.23 | 0.39 | 59.5 | 59.63 | 59.27 | 7341 |
| 1712850900 | 59.04 | -0.03 | -0.05 | 59.12 | 59.35 | 58.86 | 12668 |
| 1712764500 | 59.07 | -0.31 | -0.52 | 59.77 | 59.92 | 57.64 | 12033 |
| 1712678100 | 59.38 | -0.18 | -0.30 | 59.53 | 59.61 | 59.25 | 8898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
