Exchange Traded (IH2O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (IH2O)
Exchange Traded Fund (IH2O) Trades

Exchange Traded Fund (IH2O)

61.25

-0.58

(-0.94%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 246,112

Neutral: 163,299

Sell: 199,097

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	8.05	3,377			8.02	8.13		608,508	2245	nyse
18:54:54	8.13	2	basket idx	Buy	8.02	8.13		608,508	2244	nyse
18:41:38	8.05	100	form t	Sell	8.02	8.13		608,506	2243	nyse
18:35:10	8.05	1	basket idx	Buy	8.02	8.05		608,406	2242	nyse
18:34:53	8.05	1	basket idx	Buy	8.02	8.05		608,405	2241	nyse
18:30:00	8.05	3,377			8.02	8.05		608,404	2240	nyse
18:10:21	8.0498	50	basket idx	Buy	8.03	8.05		608,404	2239	nyse
18:03:50	8.0499	50	basket idx	Buy	8.02	8.05		608,354	2238	nyse
17:04:36	8.03	30	basket idx		8.01	8.05		608,304	2237	nyse
16:53:43	8.0499	1	basket idx	Buy	8.01	8.05		608,274	2236	nyse
16:10:00	8.05	3,377			8.01	8.05		608,273	2235	nyse
16:05:15	8.05	1	basket idx	Buy	8.01	8.05		608,273	2234	nyse
16:05:15	8.05	1	basket idx	Buy	8.01	8.05		608,272	2233	nyse
16:05:14	8.05	1	basket idx	Buy	8.01	8.05		608,271	2232	nyse
16:05:14	8.05	1	basket idx	Buy	8.01	8.05		608,270	2231	nyse
16:05:13	8.05	1	basket idx	Buy	8.01	8.05		608,269	2230	nyse
16:00:02	8.05	3,377			8.0000	8.16		608,268	2229	nyse
16:00:02	8.05	3,377		Sell	8.0000	8.16		608,268	2228	nyse
16:00:00	8.05	180			8.04	8.05		604,891	2227	nyse
16:00:00	8.05	5			8.04	8.05		604,891	2226	nyse
16:00:00	8.05	180		Buy	8.04	8.05		604,891	2225	nyse
15:59:56	8.05	42	basket idx	Buy	8.04	8.05		604,711	2224	nyse
15:59:56	8.047	35	basket idx	Buy	8.04	8.05		604,669	2223	nyse
15:59:56	8.05	220		Buy	8.04	8.05		604,634	2222	nyse
15:59:56	8.05	5	basket idx	Buy	8.04	8.05		604,414	2221	nyse
15:59:55	8.05	100		Buy	8.04	8.05		604,409	2220	nyse
15:59:54	8.049	200		Buy	8.04	8.05		604,309	2219	nyse
15:59:54	8.05	5	basket idx	Buy	8.04	8.05		604,109	2218	nyse
15:59:54	8.05	487	burst	Buy	8.04	8.05		604,104	2217	nyse
15:59:54	8.05	5	basket idx	Buy	8.04	8.05		603,617	2216	nyse
15:59:47	8.0474	100		Buy	8.04	8.05		603,612	2215	nyse
15:59:47	8.045	1	basket idx		8.04	8.05		603,512	2214	nyse
15:59:46	8.05	40	basket idx	Buy	8.04	8.05		603,511	2213	nyse
15:59:43	8.05	100		Buy	8.04	8.05		603,471	2212	nyse
15:59:39	8.0473	139		Buy	8.04	8.05		603,371	2211	nyse
15:59:39	8.0473	17	basket idx	Buy	8.04	8.05		603,232	2210	nyse
15:59:37	8.0498	955		Buy	8.04	8.05		603,215	2209	nyse
15:59:36	8.05	40	basket idx	Buy	8.04	8.05		602,260	2208	nyse
15:59:35	8.0473	164		Buy	8.04	8.05		602,220	2207	nyse
15:59:31	8.05	4	basket idx	Buy	8.04	8.05		602,056	2206	nyse
15:59:31	8.0497	36	basket idx	Buy	8.04	8.05		602,052	2205	nyse
15:59:31	8.0497	100		Buy	8.04	8.05		602,016	2204	nyse
15:59:31	8.05	136	burst	Buy	8.04	8.05		601,916	2203	nyse
15:59:26	8.05	39	basket idx	Buy	8.04	8.05		601,780	2202	nyse
15:59:26	8.05	1	basket idx	Buy	8.04	8.05		601,741	2201	nyse
15:59:18	8.0467	164		Buy	8.04	8.05		601,740	2200	nyse
15:59:17	8.0497	56	basket idx	Buy	8.04	8.05		601,576	2199	nyse
15:59:17	8.0497	100		Buy	8.04	8.05		601,520	2198	nyse
15:59:17	8.05	156	burst	Buy	8.04	8.05		601,420	2197	nyse
15:59:16	8.045	5	basket idx		8.04	8.05		601,264	2196	nyse
15:59:16	8.05	39	basket idx	Buy	8.04	8.05		601,259	2195	nyse
15:59:16	8.05	1	basket idx	Buy	8.04	8.05		601,220	2194	nyse
15:59:10	8.05	100		Buy	8.04	8.05		601,219	2193	nyse
15:59:09	8.0474	136		Buy	8.04	8.05		601,119	2192	nyse
15:59:07	8.048	955		Buy	8.04	8.05		600,983	2191	nyse
15:59:06	8.05	43	basket idx	Buy	8.04	8.05		600,028	2190	nyse
15:59:01	8.0475	1	basket idx	Buy	8.04	8.05		599,985	2189	nyse
15:58:59	8.048	200		Buy	8.04	8.05		599,984	2188	nyse
15:58:55	8.04	5	basket idx		8.04	8.04		599,784	2187	nyse
15:58:55	8.04	5	basket idx	Buy	8.03	8.04		599,779	2186	nyse
15:58:55	8.04	198	burst	Buy	8.03	8.04		599,774	2185	nyse
15:58:55	8.04	2	basket idx	Buy	8.03	8.04		599,576	2184	nyse
15:58:53	8.035	1	basket idx		8.03	8.04		599,574	2183	nyse
15:58:48	8.04	100		Buy	8.03	8.04		599,573	2182	nyse
15:58:48	8.04	100		Buy	8.03	8.04		599,473	2181	nyse
15:58:48	8.038	5,000		Buy	8.03	8.04		599,373	2180	nyse
15:58:29	8.0384	100		Buy	8.03	8.04		594,373	2179	nyse
15:58:05	8.03	440	burst	Sell	8.03	8.04		594,273	2178	nyse
15:58:05	8.03	40	basket idx	Sell	8.03	8.04		593,833	2177	nyse
15:58:05	8.03	234	burst	Sell	8.03	8.04		593,793	2176	nyse
15:58:05	8.03	6	basket idx	Sell	8.03	8.04		593,559	2175	nyse
15:57:59	8.045	100			8.04	8.04		593,553	2174	nyse
15:57:59	8.04	200		Sell	8.04	8.05		593,453	2173	nyse
15:57:59	8.04	45	basket idx	Sell	8.04	8.05		593,253	2172	nyse
15:57:59	8.04	66	basket idx	Sell	8.04	8.05		593,208	2171	nyse
15:57:59	8.04	18	basket idx	Sell	8.04	8.05		593,142	2170	nyse
15:57:59	8.04	71	basket idx	Sell	8.04	8.05		593,124	2169	nyse
15:57:40	8.045	10	basket idx		8.04	8.05		593,053	2168	nyse
15:57:38	8.045	300			8.04	8.05		593,043	2167	nyse
15:57:32	8.05	622		Buy	8.04	8.05		592,743	2166	nyse
15:57:14	8.045	100			8.04	8.05		592,121	2165	nyse
15:57:13	8.045	100			8.04	8.05		592,021	2164	nyse
15:57:13	8.045	100			8.04	8.05		591,921	2163	nyse
15:56:57	8.05	50	basket idx	Buy	8.04	8.05		591,821	2162	nyse
15:56:55	8.04	302	burst	Buy	8.03	8.04		591,771	2161	nyse
15:56:55	8.04	199	burst	Buy	8.03	8.04		591,469	2160	nyse
15:56:55	8.04	1	basket idx	Buy	8.03	8.04		591,270	2159	nyse
15:56:26	8.035	1	basket idx		8.03	8.04		591,269	2158	nyse
15:55:55	8.04	371	burst	Buy	8.03	8.04		591,268	2157	nyse
15:55:55	8.04	1	basket idx	Buy	8.03	8.04		590,897	2156	nyse
15:55:20	8.04	100		Buy	8.03	8.04		590,896	2155	nyse
15:55:19	8.035	100			8.03	8.04		590,796	2154	nyse
15:55:19	8.04	100	burst	Buy	8.03	8.04		590,696	2153	nyse
15:55:07	8.0344	25	basket idx	Sell	8.03	8.04		590,596	2152	nyse
15:54:55	8.04	99	basket idx	Buy	8.03	8.04		590,571	2151	nyse
15:54:55	8.04	1	basket idx	Buy	8.03	8.04		590,472	2150	nyse
15:54:41	8.03	100	burst	Sell	8.03	8.04		590,471	2149	nyse
15:54:06	8.0351	30	basket idx	Buy	8.03	8.04		590,371	2148	nyse
15:53:21	8.04	99	basket idx	Buy	8.03	8.04		590,341	2147	nyse
15:53:21	8.04	1	basket idx	Buy	8.03	8.04		590,242	2146	nyse

Exchange Traded

Leonteq Securities

Eagle Point Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:40:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:40:19] Language: en-US
OKAY: [03:40:19] Cookies are enabled
OKAY: [03:40:19] Browser supports RequestAnimationFrame
OKAY: [03:40:19] Browser supports the WebScoket API
INFO: [03:40:19] Starting session (trades) for guest
INFO: [03:40:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:40:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIH2O
- feedSymbol = BIT%5EIH2O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:40:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:40:19] Streamer WS Hostname: 48c03f33c42b
INFO: [03:40:19] Starting the trades app
INFO: [03:40:19] [START]: Symbol loook up for BIT^IH2O
INFO: [03:40:20] [FINSH]: Symbol loook up for BIT^IH2O
INFO: [03:40:20] Loaded configuration for trades
INFO: [03:40:20] Creating trades table...
INFO: [03:40:20] Starting trades table for NYSE:ECC without montage
INFO: [03:40:20] lo-streamer/1/dist-swarm
INFO: [03:40:20] lo-streamer/1/dist-swarm
INFO: [03:40:20] lo-streamer/1/dist-swarm
INFO: [03:40:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:40:19] Language: en-US
OKAY: [03:40:19] Cookies are enabled
OKAY: [03:40:19] Browser supports RequestAnimationFrame
OKAY: [03:40:19] Browser supports the WebScoket API
INFO: [03:40:19] Starting session (trades) for guest
INFO: [03:40:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:40:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AIH2O
- feedSymbol = BIT%5EIH2O
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:40:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:40:19] Streamer WS Hostname: 48c03f33c42b
INFO: [03:40:19] Starting the trades app
INFO: [03:40:19] [START]: Symbol loook up for BIT^IH2O
INFO: [03:40:20] [FINSH]: Symbol loook up for BIT^IH2O
INFO: [03:40:20] Loaded configuration for trades
INFO: [03:40:20] Creating trades table...
INFO: [03:40:20] Starting trades table for NYSE:ECC without montage
INFO: [03:40:20] lo-streamer/1/dist-swarm
INFO: [03:40:20] lo-streamer/1/dist-swarm
INFO: [03:40:20] lo-streamer/1/dist-swarm