We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.966 | 0 | 0.04 | 3.971 | 3.9715 | 3.966 | 62771 |
| 1720799700 | 3.9645 | 0.01 | 0.15 | 3.959 | 3.9645 | 3.9555 | 24386 |
| 1720713300 | 3.9585 | 0.01 | 0.34 | 3.944 | 3.961 | 3.9435 | 544701 |
| 1720626900 | 3.945 | 0 | 0.05 | 3.938 | 3.945 | 3.938 | 1262 |
| 1720540500 | 3.943 | -0 | -0.04 | 3.9445 | 3.9465 | 3.943 | 2846 |
| 1720454100 | 3.9445 | 0 | 0.08 | 3.9465 | 3.9485 | 3.9445 | 597 |
| 1720194900 | 3.9415 | 0.01 | 0.31 | 3.9405 | 3.9415 | 3.9355 | 13639 |
| 1720108500 | 3.9295 | -0 | -0.03 | 3.9295 | 3.9295 | 3.9295 | 208 |
| 1720022100 | 3.9305 | 0.02 | 0.47 | 3.922 | 3.9305 | 3.922 | 411753 |
| 1719935700 | 3.912 | -0 | -0.08 | 3.91 | 3.912 | 3.906 | 83173 |
| 1719849300 | 3.915 | -0.02 | -0.43 | 3.917 | 3.92 | 3.9125 | 239912 |
| 1719590100 | 3.932 | 0.01 | 0.20 | 3.9285 | 3.932 | 3.9235 | 25196 |
| 1719503700 | 3.924 | 0.01 | 0.17 | 3.9125 | 3.924 | 3.9125 | 10802 |
| 1719417300 | 3.9175 | -0 | -0.09 | 3.9235 | 3.9235 | 3.9165 | 8546 |
| 1719330900 | 3.921 | -0.01 | -0.24 | 3.9205 | 3.928 | 3.9205 | 6547 |
| 1719244500 | 3.9305 | 0.01 | 0.18 | 3.93 | 3.9305 | 3.9245 | 24581 |
| 1718985300 | 3.9235 | 0.01 | 0.17 | 3.928 | 3.9285 | 3.92 | 215332 |
| 1718898900 | 3.917 | -0.01 | -0.25 | 3.9225 | 3.9305 | 3.917 | 13820 |
| 1718812500 | 3.927 | 0.01 | 0.18 | 3.9265 | 3.927 | 3.923 | 10678 |
| 1718726100 | 3.92 | 0.02 | 0.46 | 3.915 | 3.92 | 3.91 | 1228 |
| 1718639700 | 3.902 | -0.01 | -0.31 | 3.906 | 3.9105 | 3.902 | 10877 |
| 1718380500 | 3.914 | -0.02 | -0.38 | 3.924 | 3.9265 | 3.9115 | 168191 |
| 1718294100 | 3.929 | 0.01 | 0.34 | 3.9285 | 3.929 | 3.9285 | 1813 |
| 1718207700 | 3.9155 | 0.01 | 0.27 | 3.914 | 3.9155 | 3.9105 | 2271 |
| 1718121300 | 3.905 | 0.01 | 0.15 | 3.917 | 3.917 | 3.9045 | 16374 |
| 1718034900 | 3.899 | -0.02 | -0.47 | 3.9 | 3.905 | 3.899 | 131236 |
| 1717775700 | 3.9175 | 0 | 0.00 | 3.915 | 3.9175 | 3.915 | 880 |
| 1717689300 | 3.9175 | 0.01 | 0.19 | 3.9215 | 3.927 | 3.9175 | 27419 |
| 1717602900 | 3.91 | 0 | 0.06 | 3.9075 | 3.9165 | 3.9075 | 3328 |
| 1717516500 | 3.9075 | 0 | 0.09 | 3.9 | 3.9075 | 3.9 | 25335 |
| 1717430100 | 3.904 | 0.02 | 0.41 | 3.902 | 3.9055 | 3.9 | 227962 |
| 1717170900 | 3.888 | 0 | 0.12 | 3.884 | 3.8885 | 3.884 | 248769 |
| 1717084500 | 3.8835 | 0.01 | 0.23 | 3.8745 | 3.884 | 3.8745 | 542976 |
| 1716998100 | 3.8745 | -0.02 | -0.55 | 3.873 | 3.877 | 3.869 | 338848 |
| 1716911700 | 3.896 | 0 | 0.03 | 3.9 | 3.9015 | 3.896 | 16285 |
| 1716825300 | 3.895 | 0.01 | 0.27 | 3.895 | 3.8955 | 3.891 | 57194 |
| 1716566100 | 3.8845 | -0.02 | -0.40 | 3.8895 | 3.891 | 3.8845 | 1166 |
| 1716479700 | 3.9 | -0 | -0.03 | 3.905 | 3.9095 | 3.9 | 53727 |
| 1716393300 | 3.901 | -0.01 | -0.20 | 3.9045 | 3.9075 | 3.9 | 143884 |
| 1716306900 | 3.909 | 0 | 0.06 | 3.908 | 3.913 | 3.908 | 2399 |
| 1716220500 | 3.9065 | -0 | -0.05 | 3.903 | 3.917 | 3.903 | 10602 |
| 1715961300 | 3.9085 | -0.01 | -0.31 | 3.91 | 3.914 | 3.9085 | 545163 |
| 1715874900 | 3.9205 | -0.12 | -2.97 | 3.926 | 3.927 | 3.914 | 201133 |
| 1715788500 | 4.0405 | 0.02 | 0.39 | 4.024 | 4.0425 | 4.024 | 5749 |
| 1715702100 | 4.025 | -0 | -0.09 | 4.001 | 4.025 | 4.001 | 16244 |
| 1715615700 | 4.0285 | -0.01 | -0.14 | 4.0195 | 4.029 | 4.0195 | 12583 |
| 1715356500 | 4.034 | 0.01 | 0.24 | 4.0265 | 4.034 | 4.0265 | 1312 |
| 1715270100 | 4.0245 | -0.01 | -0.24 | 4.025 | 4.0345 | 4.023 | 610846 |
| 1715183700 | 4.034 | -0.01 | -0.30 | 4.039 | 4.042 | 4.0325 | 243128 |
| 1715097300 | 4.046 | 0 | 0.06 | 4.0445 | 4.046 | 4.0415 | 20620 |
| 1715010900 | 4.0435 | 0.01 | 0.24 | 4.014 | 4.0435 | 4.014 | 15647 |
| 1714751700 | 4.034 | 0.03 | 0.74 | 4.0215 | 4.045 | 4.0215 | 1020 |
| 1714665300 | 4.0045 | -0 | -0.01 | 4.005 | 4.014 | 4.0039999 | 11009 |
| 1714492500 | 4.005 | 0 | 0.06 | 4.007 | 4.007 | 3.9975 | 2547 |
| 1714406100 | 4.0025 | 0.01 | 0.28 | 3.999 | 4.0025 | 3.9965 | 14739 |
| 1714146900 | 3.9915 | 0.03 | 0.68 | 3.9855 | 3.992 | 3.9855 | 14144 |
| 1714060500 | 3.9645 | -0.02 | -0.46 | 3.9825 | 3.9865 | 3.9625 | 1387 |
| 1713974100 | 3.983 | -0.01 | -0.31 | 3.9955 | 3.9995 | 3.983 | 8658 |
| 1713887700 | 3.9955 | 0.03 | 0.67 | 3.991 | 3.9975 | 3.983 | 3623 |
| 1713801300 | 3.969 | 0 | 0.13 | 3.9665 | 3.9735 | 3.9655 | 10322 |
| 1713542100 | 3.964 | 0.01 | 0.18 | 3.953 | 3.967 | 3.953 | 10357 |
| 1713455700 | 3.957 | 0 | 0.04 | 3.9615 | 3.9615 | 3.95 | 11195 |
| 1713369300 | 3.9555 | 0.01 | 0.14 | 3.9565 | 3.962 | 3.9505 | 264039 |
| 1713282900 | 3.95 | -0.03 | -0.70 | 3.954 | 3.964 | 3.95 | 4220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
