We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 93.41 | 0.01 | 0.01 | 93.4 | 93.52 | 93.36 | 8741 |
| 1721663700 | 93.4 | 0.15 | 0.16 | 93.29 | 93.49 | 93.29 | 10943 |
| 1721404500 | 93.25 | -0.05 | -0.05 | 93.29 | 93.34 | 93.16 | 20997 |
| 1721318100 | 93.3 | 0.07 | 0.08 | 93.33 | 93.42 | 93.21 | 13071 |
| 1721231700 | 93.23 | -0.07 | -0.08 | 93.34 | 93.34 | 93.16 | 16775 |
| 1721145300 | 93.3 | 0.03 | 0.03 | 93.15 | 93.33 | 93.15 | 21064 |
| 1721058900 | 93.27 | -0.09 | -0.10 | 93.2 | 93.44 | 93.19 | 27312 |
| 1720799700 | 93.36 | 0.14 | 0.15 | 93.35 | 93.43 | 93.22 | 27499 |
| 1720713300 | 93.22 | 0.27 | 0.29 | 93.29 | 93.41 | 92.94 | 57559 |
| 1720626900 | 92.95 | 0.15 | 0.16 | 92.86 | 92.99 | 92.8 | 4752 |
| 1720540500 | 92.8 | -0.26 | -0.28 | 93 | 93.01 | 92.76 | 8107 |
| 1720454100 | 93.06 | 0.13 | 0.14 | 93.12 | 93.12 | 92.67 | 32009 |
| 1720194900 | 92.93 | 0.04 | 0.04 | 92.97 | 93.04 | 92.78 | 48893 |
| 1720108500 | 92.89 | 0.06 | 0.06 | 92.77 | 92.9 | 92.77 | 10337 |
| 1720022100 | 92.83 | 0.18 | 0.19 | 92.55 | 92.87 | 92.55 | 39161 |
| 1719935700 | 92.65 | 0.19 | 0.21 | 92.49 | 92.65 | 92.34 | 60075 |
| 1719849300 | 92.46 | 0.17 | 0.18 | 92.66 | 92.66 | 92.37 | 21883 |
| 1719590100 | 92.29 | -0.02 | -0.02 | 92.56 | 92.56 | 92.22 | 24644 |
| 1719503700 | 92.31 | -0.02 | -0.02 | 92.3 | 92.38 | 92.23 | 9093 |
| 1719417300 | 92.33 | -0.03 | -0.03 | 92.33 | 92.46 | 92.27 | 14057 |
| 1719330900 | 92.36 | 0 | 0.00 | 92.26 | 92.43 | 92.26 | 8566 |
| 1719244500 | 92.36 | 0.16 | 0.17 | 92.11 | 92.42 | 92.11 | 9818 |
| 1718985300 | 92.2 | -0.1 | -0.11 | 92.32 | 92.32 | 92.11 | 12855 |
| 1718898900 | 92.3 | 0.15 | 0.16 | 92.13 | 92.38 | 92.13 | 56243 |
| 1718812500 | 92.15 | -0.12 | -0.13 | 92.37 | 92.4 | 92.13 | 19898 |
| 1718726100 | 92.27 | 0.18 | 0.20 | 92 | 92.3 | 92 | 30417 |
| 1718639700 | 92.09 | 0.08 | 0.09 | 92.05 | 92.13 | 91.84 | 36728 |
| 1718380500 | 92.01 | -0.37 | -0.40 | 92.34 | 92.44 | 92 | 82008 |
| 1718294100 | 92.38 | -0.25 | -0.27 | 92.59 | 92.59 | 92.31 | 32516 |
| 1718207700 | 92.63 | 0.45 | 0.49 | 92.28 | 92.66 | 92.21 | 80718 |
| 1718121300 | 92.18 | -0.07 | -0.08 | 92.4 | 92.4 | 92.09 | 61909 |
| 1718034900 | 92.25 | -0.19 | -0.21 | 92.34 | 92.34 | 92.22 | 46023 |
| 1717775700 | 92.44 | -0.17 | -0.18 | 92.55 | 92.62 | 92.31 | 17116 |
| 1717689300 | 92.61 | 0.02 | 0.02 | 92.6 | 92.68 | 92.42 | 31212 |
| 1717602900 | 92.59 | 0.19 | 0.21 | 92.54 | 92.63 | 92.3 | 31170 |
| 1717516500 | 92.4 | -0.01 | -0.01 | 92.36 | 92.56 | 92.34 | 63368 |
| 1717430100 | 92.41 | 0.35 | 0.38 | 92.2 | 92.56 | 92.15 | 32418 |
| 1717170900 | 92.06 | -0.03 | -0.03 | 92.5 | 92.5 | 92.03 | 57107 |
| 1717084500 | 92.09 | 0.06 | 0.07 | 92.1 | 92.17 | 92.02 | 22956 |
| 1716998100 | 92.03 | -0.26 | -0.28 | 92.3 | 92.3 | 92.03 | 51983 |
| 1716911700 | 92.29 | -0.04 | -0.04 | 92.29 | 92.46 | 92.2 | 17593 |
| 1716825300 | 92.33 | 0.14 | 0.15 | 92.31 | 92.33 | 92.13 | 18874 |
| 1716566100 | 92.19 | 0.07 | 0.08 | 92.33 | 92.33 | 92.06 | 21632 |
| 1716479700 | 92.12 | -0.07 | -0.08 | 92.3 | 92.35 | 92.11 | 23250 |
| 1716393300 | 92.19 | -0.09 | -0.10 | 92.23 | 92.24 | 92.12 | 18407 |
| 1716306900 | 92.28 | 0.02 | 0.02 | 92.2 | 92.28 | 92.03 | 10571 |
| 1716220500 | 92.26 | 0.09 | 0.10 | 92.23 | 92.27 | 92.15 | 13828 |
| 1715961300 | 92.17 | 0.03 | 0.03 | 92.2 | 92.22 | 92.05 | 32842 |
| 1715874900 | 92.14 | -0.1 | -0.11 | 92.3 | 92.3 | 92.14 | 17738 |
| 1715788500 | 92.24 | 0.37 | 0.40 | 91.65 | 92.24 | 91.65 | 96728 |
| 1715702100 | 91.87 | -0.13 | -0.14 | 91.73 | 91.95 | 91.73 | 57671 |
| 1715615700 | 92 | 0.03 | 0.03 | 92.06 | 92.25 | 91.84 | 26748 |
| 1715356500 | 91.97 | -0.1 | -0.11 | 92.2 | 92.2 | 91.91 | 25867 |
| 1715270100 | 92.07 | -0.08 | -0.09 | 92.2 | 92.43 | 92.01 | 39388 |
| 1715183700 | 92.15 | -0.03 | -0.03 | 92 | 92.16 | 92 | 26101 |
| 1715097300 | 92.18 | 0.14 | 0.15 | 91.97 | 92.19 | 91.91 | 39864 |
| 1715010900 | 92.04 | 0.14 | 0.15 | 92.2 | 92.2 | 91.92 | 9636 |
| 1714751700 | 91.9 | 0.31 | 0.34 | 91.69 | 92.04 | 91.64 | 30501 |
| 1714665300 | 91.59 | 0.08 | 0.09 | 91.86 | 91.86 | 91.48 | 25300 |
| 1714492500 | 91.51 | -0.21 | -0.23 | 91.6 | 91.7 | 91.47 | 21866 |
| 1714406100 | 91.72 | 0.02 | 0.02 | 91.86 | 91.86 | 91.62 | 18164 |
| 1714146900 | 91.7 | 0.4 | 0.44 | 91.67 | 91.73 | 91.37 | 16043 |
| 1714060500 | 91.3 | -0.19 | -0.21 | 91.57 | 91.6 | 91.15 | 45453 |
| 1713974100 | 91.49 | -0.42 | -0.46 | 91.96 | 92 | 91.47 | 19754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
