We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 93.15 | 0.03 | 0.03 | 93.1 | 93.24 | 92.94 | 52092 |
| 1732208100 | 93.12 | 0.06 | 0.06 | 93.12 | 93.18 | 92.91 | 42441 |
| 1732121700 | 93.06 | -0.03 | -0.03 | 93.21 | 93.21 | 92.93 | 47154 |
| 1732035300 | 93.09 | -0.01 | -0.01 | 92.95 | 93.42 | 92.91 | 49301 |
| 1731948900 | 93.1 | 0.05 | 0.05 | 93.08 | 93.15 | 92.93 | 40520 |
| 1731689700 | 93.05 | -0.05 | -0.05 | 93.17 | 93.18 | 92.98 | 57544 |
| 1731603300 | 93.1 | 0.16 | 0.17 | 92.99 | 93.26 | 92.82 | 22236 |
| 1731516900 | 92.94 | -0.05 | -0.05 | 92.89 | 93.18 | 92.88 | 118816 |
| 1731430500 | 92.99 | -0.23 | -0.25 | 93.1 | 93.2 | 92.98 | 23047 |
| 1731344100 | 93.22 | 0.21 | 0.23 | 93.11 | 93.25 | 93.06 | 9317 |
| 1731084900 | 93.01 | 0.05 | 0.05 | 92.97 | 93.09 | 92.85 | 85645 |
| 1730998500 | 92.96 | 0.07 | 0.08 | 92.78 | 93.04 | 92.78 | 129774 |
| 1730912100 | 92.89 | 0.15 | 0.16 | 93 | 93.24 | 92.79 | 118930 |
| 1730825700 | 92.74 | 0.11 | 0.12 | 92.77 | 92.77 | 92.56 | 172252 |
| 1730739300 | 92.63 | -0.05 | -0.05 | 92.73 | 92.73 | 92.59 | 54593 |
| 1730480100 | 92.68 | 0.06 | 0.06 | 92.93 | 92.93 | 92.64 | 70091 |
| 1730393700 | 92.62 | -0.13 | -0.14 | 92.85 | 92.85 | 92.5 | 58139 |
| 1730307300 | 92.75 | -0.13 | -0.14 | 92.94 | 92.97 | 92.75 | 38123 |
| 1730220900 | 92.88 | -0.07 | -0.08 | 93 | 93.05 | 92.83 | 24934 |
| 1730134500 | 92.95 | 0.16 | 0.17 | 92.71 | 92.98 | 92.71 | 46601 |
| 1729871700 | 92.79 | -0.03 | -0.03 | 92.99 | 92.99 | 92.78 | 69286 |
| 1729785300 | 92.82 | 0.14 | 0.15 | 92.93 | 92.93 | 92.69 | 41235 |
| 1729698900 | 92.68 | 0.04 | 0.04 | 92.86 | 92.86 | 92.63 | 54027 |
| 1729612500 | 92.64 | -0.13 | -0.14 | 92.99 | 92.99 | 92.6 | 75266 |
| 1729526100 | 92.77 | -0.16 | -0.17 | 92.99 | 92.99 | 92.73 | 60796 |
| 1729266900 | 92.93 | 0.11 | 0.12 | 92.99 | 92.99 | 92.76 | 9235 |
| 1729180500 | 92.82 | 0.04 | 0.04 | 92.84 | 92.91 | 92.74 | 30882 |
| 1729094100 | 92.78 | 0.06 | 0.06 | 92.75 | 92.79 | 92.63 | 48197 |
| 1729007700 | 92.72 | 0.01 | 0.01 | 92.86 | 92.86 | 92.65 | 116473 |
| 1728921300 | 92.71 | 0.1 | 0.11 | 92.6 | 92.78 | 92.6 | 53792 |
| 1728662100 | 92.61 | 0.15 | 0.16 | 92.5 | 92.62 | 92.41 | 31464 |
| 1728575700 | 92.46 | 0.11 | 0.12 | 92.57 | 92.57 | 92.34 | 25685 |
| 1728489300 | 92.35 | 0.1 | 0.11 | 92.2 | 92.38 | 92.2 | 30537 |
| 1728402900 | 92.25 | -0.08 | -0.09 | 92.56 | 92.56 | 92.2 | 119345 |
| 1728316500 | 92.33 | -0.14 | -0.15 | 92.6 | 92.6 | 92.3 | 36961 |
| 1728057300 | 92.47 | 0.12 | 0.13 | 92.39 | 92.52 | 92.31 | 24973 |
| 1727970900 | 92.35 | -0.01 | -0.01 | 92.66 | 92.66 | 92.31 | 25950 |
| 1727884500 | 92.36 | -0.03 | -0.03 | 92.6 | 92.6 | 92.28 | 26698 |
| 1727798100 | 92.39 | 0.07 | 0.08 | 92.36 | 92.57 | 92.34 | 38458 |
| 1727711700 | 92.32 | -0.29 | -0.31 | 92.67 | 92.67 | 92.26 | 46826 |
| 1727452500 | 92.61 | 0.15 | 0.16 | 92.48 | 92.72 | 92.46 | 91296 |
| 1727366100 | 92.46 | 0.23 | 0.25 | 92.47 | 92.56 | 92.34 | 81265 |
| 1727279700 | 92.23 | 0.03 | 0.03 | 92.25 | 92.31 | 92.12 | 47643 |
| 1727193300 | 92.2 | -0.04 | -0.04 | 92.34 | 92.43 | 92.16 | 56113 |
| 1727106900 | 92.24 | 0.19 | 0.21 | 92.28 | 92.51 | 92.17 | 30739 |
| 1726847700 | 92.05 | -0.24 | -0.26 | 92.55 | 92.55 | 92.03 | 223220 |
| 1726761300 | 92.29 | 0.45 | 0.49 | 92.17 | 92.32 | 91.96 | 24068 |
| 1726674900 | 91.84 | -0.11 | -0.12 | 92.17 | 92.17 | 91.76 | 95474 |
| 1726588500 | 91.95 | 0.01 | 0.01 | 92.01 | 92.2 | 91.91 | 29847 |
| 1726502100 | 91.94 | 0 | 0.00 | 91.87 | 91.99 | 91.87 | 17559 |
| 1726242900 | 91.94 | 0.37 | 0.40 | 91.64 | 92.1 | 91.5 | 106510 |
| 1726156500 | 91.57 | -2.52 | -2.68 | 91.6 | 91.85 | 91.42 | 52983 |
| 1726070100 | 94.09 | -0.19 | -0.20 | 94.1 | 94.31 | 94.08 | 132399 |
| 1725983700 | 94.28 | 0.02 | 0.02 | 94.3 | 94.4 | 94.2 | 18647 |
| 1725897300 | 94.26 | 0.06 | 0.06 | 94.33 | 94.36 | 94.24 | 35927 |
| 1725638100 | 94.2 | 0 | 0.00 | 94.31 | 94.52 | 94.17 | 41886 |
| 1725551700 | 94.2 | -0.18 | -0.19 | 94.56 | 94.56 | 94.2 | 37242 |
| 1725465300 | 94.38 | -0.01 | -0.01 | 94.27 | 94.43 | 94.2 | 32785 |
| 1725378900 | 94.39 | -0.09 | -0.10 | 94.41 | 94.53 | 94.35 | 54020 |
| 1725292500 | 94.48 | 0.04 | 0.04 | 94.5 | 94.56 | 94.3 | 6245 |
| 1725033300 | 94.44 | -0.03 | -0.03 | 94.35 | 94.61 | 94.35 | 39701 |
| 1724946900 | 94.47 | 0.08 | 0.08 | 94.46 | 94.57 | 94.37 | 32528 |
| 1724860500 | 94.39 | -0.03 | -0.03 | 94.6 | 94.63 | 94.36 | 22874 |
| 1724774100 | 94.42 | -0.13 | -0.14 | 94.78 | 94.78 | 94.4 | 18508 |
| 1724687700 | 94.55 | 0.05 | 0.05 | 94.35 | 94.61 | 94.35 | 90072 |
| 1724428500 | 94.5 | 0.2 | 0.21 | 94.31 | 94.54 | 94.26 | 22249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
