Exchange Traded Funds Historical Data - IHYU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Funds (IHYU)
Exchange Traded Funds (IHYU) Historical

Exchange Traded Funds (IHYU)

88.10

-0.20

(-0.23%)

Closed March 27 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	88.14	-0.21	-0.24	88.21	88.41	88.05	5241
1743008100	88.35	-0.09	-0.10	88.73	88.73	88.35	1620
1742921700	88.44	-0.06	-0.07	88.63	88.64	88.29	1461
1742835300	88.5	0.3	0.34	88.27	88.63	87.98	17876
1742576100	88.2	0.02	0.02	88.15	88.2	87.88	27910
1742489700	88.18	0.64	0.73	87.93	88.42	87.92	6803
1742403300	87.54	0.41	0.47	87.17	87.57	87.1	1600
1742316900	87.13	0.05	0.06	86.98	87.16	86.82	5665
1742230500	87.08	-0.24	-0.27	87.51	87.51	87.01	8187
1741971300	87.32	0.23	0.26	87.04	87.32	86.82	15843
1741884900	87.09	0.06	0.07	87.21	87.63	87.09	14264
1741798500	87.03	-0.02	-0.02	86.94	87.37	86.94	2882
1741712100	87.05	-0.99	-1.12	87.76	87.76	86.96	20979
1741625700	88.04	-0.03	-0.03	88.01	88.33	87.85	25314
1741366500	88.07	-0.07	-0.08	88.34	88.34	87.2	3384
1741280100	88.14	-0.51	-0.58	88.64	88.64	87.87	42832
1741193700	88.65	-1.86	-2.06	89.8	89.8	88.49	7923
1741107300	90.51	-0.53	-0.58	91.23	91.23	90.39	15086
1741020900	91.04	-0.73	-0.80	92.09	92.09	91.04	11088
1740761700	91.77	0.02	0.02	91.96	91.96	91.61	2874
1740675300	91.75	0.86	0.95	91.46	91.75	91.13	3685
1740588900	90.89	0.2	0.22	90.79	91.01	90.79	1539
1740502500	90.69	-0.14	-0.15	91.15	91.15	90.65	4914
1740416100	90.83	-0.26	-0.29	90.86	90.91	90.72	9837
1740156900	91.09	0.38	0.42	90.9	91.09	90.66	3539
1740070500	90.71	-0.45	-0.49	91.11	91.15	90.71	3318
1739984100	91.16	0.29	0.32	90.88	91.16	90.88	7893
1739897700	90.87	0.06	0.07	91.14	91.14	90.79	6256
1739811300	90.81	0.23	0.25	90.53	90.86	90.53	2905
1739552100	90.58	-0.14	-0.15	90.74	90.74	90.4	24801
1739465700	90.72	-0.33	-0.36	90.59	91.2	90.54	30650
1739379300	91.05	-0.55	-0.60	91.2	91.41	91.05	32998
1739292900	91.6	-0.31	-0.34	91.88	91.92	91.57	5054
1739206500	91.91	0.37	0.40	91.78	92.01	91.65	35171
1738947300	91.54	0	0.00	91.54	91.58	91.21	7495
1738860900	91.54	0.36	0.39	91.39	91.81	91.39	8998
1738774500	91.18	0.07	0.08	91.05	91.18	90.86	5292
1738688100	91.11	-0.62	-0.68	91.45	91.45	91.06	6872
1738601700	91.73	0.57	0.63	91.98	92.24	91.55	10517
1738342500	91.16	0.33	0.36	91.23	91.47	91.16	6268
1738256100	90.83	-0.03	-0.03	90.98	91.24	90.7	3458
1738169700	90.86	0.2	0.22	90.76	91.11	90.76	9496
1738083300	90.66	0.51	0.57	90.77	90.79	90.59	6878
1737996900	90.15	0.26	0.29	90.38	90.38	89.52	7748
1737737700	89.89	-0.84	-0.93	90.55	90.55	89.89	5823
1737651300	90.73	0.08	0.09	90.91	90.91	90.54	14128
1737564900	90.65	-0.08	-0.09	90.77	90.77	90.43	2165
1737478500	90.73	-0.02	-0.02	91.26	91.28	90.7	4245
1737392100	90.75	-0.85	-0.93	91.65	91.65	90.6	3470
1737132900	91.6	0.15	0.16	91.53	91.81	91.22	4844
1737046500	91.45	0.45	0.49	91.4	91.5	91.24	9161
1736960100	91	0.5	0.55	90.59	91	90.42	5054
1736873700	90.5	-0.61	-0.67	91.08	91.08	90.45	22116
1736787300	91.11	-0.07	-0.08	91	91.24	90.86	17859
1736528100	91.18	0.3	0.33	91.19	91.19	90.8	39044
1736441700	90.88	0.14	0.15	90.77	90.93	90.67	10498
1736355300	90.74	0.54	0.60	90.56	90.99	90.51	5828
1736268900	90.2	-0.13	-0.14	90.32	90.47	89.97	13930
1736182500	90.33	-0.72	-0.79	90.97	90.97	90.12	21110
1735923300	91.05	-0.24	-0.26	91.27	91.27	90.95	2397
1735836900	91.29	1.43	1.59	90.1	91.4	90.1	17122
1735577700	89.86	0.22	0.25	89.67	89.86	89.26	1417

Rendering Error

Exchange Traded Funds

Pfizer CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions