We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 90.58 | -0.14 | -0.15 | 90.74 | 90.74 | 90.4 | 24801 |
| 1739465700 | 90.72 | -0.33 | -0.36 | 90.59 | 91.2 | 90.54 | 30650 |
| 1739379300 | 91.05 | -0.55 | -0.60 | 91.2 | 91.41 | 91.05 | 32998 |
| 1739292900 | 91.6 | -0.31 | -0.34 | 91.88 | 91.92 | 91.57 | 5054 |
| 1739206500 | 91.91 | 0.37 | 0.40 | 91.78 | 92.01 | 91.65 | 35171 |
| 1738947300 | 91.54 | 0 | 0.00 | 91.54 | 91.58 | 91.21 | 7495 |
| 1738860900 | 91.54 | 0.36 | 0.39 | 91.39 | 91.81 | 91.39 | 8998 |
| 1738774500 | 91.18 | 0.07 | 0.08 | 91.05 | 91.18 | 90.86 | 5292 |
| 1738688100 | 91.11 | -0.62 | -0.68 | 91.45 | 91.45 | 91.06 | 6872 |
| 1738601700 | 91.73 | 0.57 | 0.63 | 91.98 | 92.24 | 91.55 | 10517 |
| 1738342500 | 91.16 | 0.33 | 0.36 | 91.23 | 91.47 | 91.16 | 6268 |
| 1738256100 | 90.83 | -0.03 | -0.03 | 90.98 | 91.24 | 90.7 | 3458 |
| 1738169700 | 90.86 | 0.2 | 0.22 | 90.76 | 91.11 | 90.76 | 9496 |
| 1738083300 | 90.66 | 0.51 | 0.57 | 90.77 | 90.79 | 90.59 | 6878 |
| 1737996900 | 90.15 | 0.26 | 0.29 | 90.38 | 90.38 | 89.52 | 7748 |
| 1737737700 | 89.89 | -0.84 | -0.93 | 90.55 | 90.55 | 89.89 | 5823 |
| 1737651300 | 90.73 | 0 | 0.00 | 90.91 | 90.91 | 90.54 | 14128 |
| 1737564900 | 90.73 | 0 | 0.00 | 90.73 | 90.73 | 90.73 | 0 |
| 1737478500 | 90.73 | -0.02 | -0.02 | 91.26 | 91.28 | 90.7 | 4245 |
| 1737392100 | 90.75 | -0.85 | -0.93 | 91.65 | 91.65 | 90.6 | 3470 |
| 1737132900 | 91.6 | 0.15 | 0.16 | 91.53 | 91.81 | 91.22 | 4844 |
| 1737046500 | 91.45 | 0.45 | 0.49 | 91.4 | 91.5 | 91.24 | 9161 |
| 1736960100 | 91 | 0.5 | 0.55 | 90.59 | 91 | 90.42 | 5054 |
| 1736873700 | 90.5 | -0.61 | -0.67 | 91.08 | 91.08 | 90.45 | 22116 |
| 1736787300 | 91.11 | -0.07 | -0.08 | 91 | 91.24 | 90.86 | 17859 |
| 1736528100 | 91.18 | 0.3 | 0.33 | 91.19 | 91.19 | 90.8 | 39044 |
| 1736441700 | 90.88 | 0.14 | 0.15 | 90.77 | 90.93 | 90.67 | 10498 |
| 1736355300 | 90.74 | 0.54 | 0.60 | 90.56 | 90.99 | 90.51 | 5828 |
| 1736268900 | 90.2 | -0.13 | -0.14 | 90.32 | 90.47 | 89.97 | 13930 |
| 1736182500 | 90.33 | -0.72 | -0.79 | 90.97 | 90.97 | 90.12 | 21110 |
| 1735923300 | 91.05 | -0.24 | -0.26 | 91.27 | 91.27 | 90.95 | 2397 |
| 1735836900 | 91.29 | 1.43 | 1.59 | 90.1 | 91.4 | 90.1 | 17122 |
| 1735577700 | 89.86 | 0.22 | 0.25 | 89.67 | 89.86 | 89.26 | 1417 |
| 1735318500 | 89.64 | 0.07 | 0.08 | 89.41 | 89.76 | 89.41 | 3835 |
| 1734972900 | 89.57 | 0.02 | 0.02 | 89.94 | 89.94 | 89.56 | 6084 |
| 1734713700 | 89.55 | 0.09 | 0.10 | 89.34 | 89.66 | 89.1 | 2421 |
| 1734627300 | 89.46 | -0.1 | -0.11 | 89.45 | 89.68 | 89.26 | 5348 |
| 1734540900 | 89.56 | 0.21 | 0.24 | 89.6 | 89.6 | 89.44 | 2582 |
| 1734454500 | 89.35 | -0.17 | -0.19 | 89.45 | 89.57 | 89.11 | 13764 |
| 1734368100 | 89.52 | 0.03 | 0.03 | 89.56 | 89.59 | 89.19 | 4821 |
| 1734108900 | 89.49 | -0.3 | -0.33 | 89.83 | 90.2 | 89.4 | 6470 |
| 1734022500 | 89.79 | -0.13 | -0.14 | 89.6 | 90 | 89.6 | 3803 |
| 1733936100 | 89.92 | 0.21 | 0.23 | 89.78 | 89.96 | 89.66 | 4868 |
| 1733849700 | 89.71 | 0.68 | 0.76 | 89.4 | 89.75 | 89.38 | 5719 |
| 1733763300 | 89.03 | -0.37 | -0.41 | 89.36 | 89.49 | 89.03 | 6550 |
| 1733504100 | 89.4 | 0.2 | 0.22 | 89.08 | 89.46 | 88.88 | 7532 |
| 1733417700 | 89.2 | -0.37 | -0.41 | 89.51 | 89.68 | 89.14 | 4829 |
| 1733331300 | 89.57 | -0.03 | -0.03 | 89.54 | 89.94 | 89.44 | 7563 |
| 1733244900 | 89.6 | -0.27 | -0.30 | 89.66 | 89.79 | 89.5 | 7933 |
| 1733158500 | 89.87 | 0.51 | 0.57 | 89.61 | 90.04 | 89.51 | 21957 |
| 1732899300 | 89.36 | 0.08 | 0.09 | 88.86 | 89.36 | 88.86 | 9396 |
| 1732812900 | 89.28 | 0.33 | 0.37 | 89.15 | 89.6 | 89.13 | 5618 |
| 1732726500 | 88.95 | -0.62 | -0.69 | 89.55 | 89.55 | 88.87 | 8278 |
| 1732640100 | 89.57 | 0.08 | 0.09 | 89.73 | 89.73 | 89.2 | 7564 |
| 1732553700 | 89.49 | -0.31 | -0.35 | 89.78 | 89.78 | 89.23 | 3448 |
| 1732294500 | 89.8 | 0.5 | 0.56 | 88.9 | 90.39 | 88.9 | 34520 |
| 1732208100 | 89.3 | 0.41 | 0.46 | 88.85 | 89.3 | 88.85 | 2311 |
| 1732121700 | 88.89 | 0.54 | 0.61 | 88.5 | 88.93 | 88.31 | 10801 |
| 1732035300 | 88.35 | -0.08 | -0.09 | 88.61 | 88.76 | 88.12 | 6888 |
| 1731948900 | 88.43 | 0.09 | 0.10 | 88.48 | 88.52 | 88.26 | 10808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
