BIT (Exchange Traded Funds) |
LSE (Ishr $ Hy Corp) |
LSE (Ishr $ Hy Corp) |
TG (iShares iBonds Dec 2026 Term USD Corp UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:18:07 | 88.53 | 42 | Buy | 88.49 | 88.53 | 827 | 17 | BIT | ||
08:11:05 | 88.56 | 45 | Buy | 88.50 | 88.56 | 785 | 16 | BIT | ||
06:22:17 | 88.45 | 96 | Buy | 88.39 | 88.45 | 740 | 15 | BIT | ||
06:22:14 | 88.40 | 46 | Buy | 88.39 | 88.40 | 644 | 14 | BIT | ||
06:06:38 | 88.47 | 60 | Buy | 88.41 | 88.47 | 598 | 13 | BIT | ||
06:06:38 | 88.47 | 90 | Buy | 88.41 | 88.47 | 538 | 12 | BIT | ||
06:01:04 | 88.47 | 15 | Buy | 88.41 | 88.47 | 448 | 11 | BIT | ||
05:46:29 | 88.45 | 73 | Sell | 88.45 | 88.46 | 433 | 10 | BIT | ||
05:46:03 | 88.45 | 227 | Sell | 88.45 | 88.46 | 360 | 9 | BIT | ||
05:44:33 | 88.46 | 10 | Buy | 88.40 | 88.46 | 133 | 8 | BIT | ||
05:15:31 | 88.43 | 22 | Buy | 88.42 | 88.43 | 123 | 7 | BIT | ||
05:15:31 | 88.43 | 8 | Buy | 88.42 | 88.43 | 101 | 6 | BIT | ||
04:47:30 | 88.49 | 25 | Sell | 88.49 | 88.52 | 93 | 5 | BIT | ||
04:04:18 | 88.62 | 18 | Buy | 88.44 | 88.62 | 68 | 4 | BIT | ||
04:04:18 | 88.73 | 1 | 89.00 | 88.53 | 50 | 3 | BIT | |||
04:04:18 | 88.73 | 25 | 89.00 | 88.53 | 49 | 2 | BIT | |||
04:04:18 | 88.73 | 24 | 89.00 | 88.53 | 24 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions