Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IJPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 95.49 | 0.77 | 0.81% | 95.38 | 95.63 | 95.17 | 3,098 |
| Jul 02 2024 | 94.72 | 1.20 | 1.28% | 94.67 | 94.81 | 94.30 | 4,764 |
| Jul 01 2024 | 93.52 | -0.55 | -0.58% | 93.73 | 93.98 | 93.46 | 7,899 |
| Jun 28 2024 | 94.07 | 1.27 | 1.37% | 93.25 | 94.07 | 93.13 | 9,328 |
| Jun 27 2024 | 92.80 | 0.44 | 0.48% | 92.29 | 93.02 | 92.29 | 629 |
| Jun 26 2024 | 92.36 | 0.38 | 0.41% | 92.50 | 92.70 | 92.22 | 1,994 |
| Jun 25 2024 | 91.98 | 0.94 | 1.03% | 92.06 | 92.06 | 91.74 | 1,472 |
| Jun 24 2024 | 91.04 | 1.10 | 1.22% | 90.44 | 91.04 | 90.25 | 8,188 |
| Jun 21 2024 | 89.94 | -0.18 | -0.20% | 89.94 | 89.98 | 89.73 | 3,005 |
| Jun 20 2024 | 90.12 | 0.53 | 0.59% | 90.11 | 90.20 | 89.95 | 939 |
| Jun 19 2024 | 89.59 | 0.07 | 0.08% | 89.90 | 90.10 | 89.57 | 498 |
| Jun 18 2024 | 89.52 | 0.33 | 0.37% | 89.58 | 89.59 | 89.33 | 2,304 |
| Jun 17 2024 | 89.19 | -0.94 | -1.04% | 89.03 | 89.19 | 88.94 | 5,749 |
| Jun 14 2024 | 90.13 | 0.48 | 0.54% | 90.44 | 90.58 | 89.61 | 4,900 |
| Jun 13 2024 | 89.65 | -1.89 | -2.06% | 90.45 | 90.59 | 89.64 | 9,891 |
| Jun 12 2024 | 91.54 | 0.30 | 0.33% | 91.16 | 91.54 | 91.13 | 3,228 |
| Jun 11 2024 | 91.24 | -0.72 | -0.78% | 91.87 | 92.01 | 91.18 | 2,431 |
| Jun 10 2024 | 91.96 | 0.63 | 0.69% | 91.92 | 91.96 | 91.92 | 2,181 |
| Jun 07 2024 | 91.33 | 0.09 | 0.10% | 90.93 | 91.60 | 90.88 | 3,431 |
| Jun 06 2024 | 91.24 | -0.03 | -0.03% | 91.43 | 91.50 | 91.18 | 3,534 |
| Jun 05 2024 | 91.27 | 0.36 | 0.40% | 90.73 | 91.27 | 90.64 | 3,857 |
| Jun 04 2024 | 90.91 | -0.72 | -0.79% | 91.64 | 91.64 | 90.86 | 6,260 |
| Jun 03 2024 | 91.63 | 0.34 | 0.37% | 92.28 | 92.40 | 91.63 | 4,767 |
| May 31 2024 | 91.29 | 1.04 | 1.15% | 91.25 | 91.66 | 91.25 | 1,455 |
| May 30 2024 | 90.25 | 0.40 | 0.45% | 89.90 | 90.31 | 89.90 | 4,389 |
| May 29 2024 | 89.85 | -1.56 | -1.71% | 90.67 | 90.67 | 89.85 | 622 |
| May 28 2024 | 91.41 | 0.05 | 0.05% | 91.50 | 91.54 | 91.24 | 5,387 |
| May 27 2024 | 91.36 | 0.63 | 0.69% | 91.30 | 91.41 | 91.28 | 1,516 |
| May 24 2024 | 90.73 | 0.36 | 0.40% | 90.55 | 90.85 | 90.46 | 1,315 |
| May 23 2024 | 90.37 | 0.20 | 0.22% | 90.98 | 91.19 | 89.06 | 2,247 |
| May 22 2024 | 90.17 | -0.73 | -0.80% | 90.11 | 90.24 | 89.93 | 4,465 |
| May 21 2024 | 90.90 | -0.51 | -0.56% | 91.05 | 91.05 | 90.70 | 1,873 |
| May 20 2024 | 91.41 | 0.91 | 1.01% | 91.27 | 91.43 | 91.20 | 1,690 |
| May 17 2024 | 90.50 | 0.44 | 0.49% | 90.41 | 90.64 | 90.31 | 1,621 |
| May 16 2024 | 90.06 | 0.01 | 0.01% | 90.21 | 90.38 | 90.00 | 5,753 |
| May 15 2024 | 90.05 | 0.27 | 0.30% | 89.92 | 90.18 | 89.71 | 4,503 |
| May 14 2024 | 89.78 | 0.53 | 0.59% | 89.40 | 89.84 | 89.40 | 32,016 |
| May 13 2024 | 89.25 | -0.16 | -0.18% | 89.17 | 89.29 | 89.04 | 3,009 |
| May 10 2024 | 89.41 | 0.02 | 0.02% | 89.56 | 89.84 | 89.33 | 4,042 |
| May 09 2024 | 89.39 | 0.24 | 0.27% | 88.80 | 89.39 | 88.69 | 2,222 |
| May 08 2024 | 89.15 | -0.73 | -0.81% | 88.96 | 89.23 | 88.84 | 1,732 |
| May 07 2024 | 89.88 | -0.50 | -0.55% | 90.45 | 90.46 | 89.86 | 2,653 |
| May 06 2024 | 90.38 | 1.43 | 1.61% | 90.00 | 90.38 | 89.90 | 2,877 |
| May 03 2024 | 88.95 | 0.18 | 0.20% | 88.57 | 89.01 | 88.43 | 2,455 |
| May 02 2024 | 88.77 | -1.08 | -1.20% | 89.52 | 89.52 | 88.58 | 10,149 |
| Apr 30 2024 | 89.85 | 0.56 | 0.63% | 90.17 | 90.37 | 89.68 | 5,487 |
| Apr 29 2024 | 89.29 | 0.42 | 0.47% | 89.81 | 89.81 | 89.08 | 36,166 |
| Apr 26 2024 | 88.87 | 1.95 | 2.24% | 88.20 | 88.89 | 88.16 | 6,944 |
| Apr 25 2024 | 86.92 | -1.15 | -1.31% | 87.31 | 87.43 | 86.47 | 6,102 |
| Apr 24 2024 | 88.07 | 0.32 | 0.36% | 88.79 | 88.89 | 88.07 | 2,487 |
| Apr 23 2024 | 87.75 | 0.70 | 0.80% | 87.36 | 87.75 | 87.24 | 4,696 |
| Apr 22 2024 | 87.05 | 0.19 | 0.22% | 87.09 | 87.16 | 86.78 | 5,996 |
| Apr 19 2024 | 86.86 | -0.78 | -0.89% | 86.01 | 86.95 | 86.01 | 7,309 |
| Apr 18 2024 | 87.64 | 0.31 | 0.35% | 87.69 | 87.69 | 87.08 | 4,737 |
| Apr 17 2024 | 87.33 | -0.85 | -0.96% | 86.98 | 87.60 | 86.98 | 2,828 |
| Apr 16 2024 | 88.18 | -1.77 | -1.97% | 88.18 | 88.63 | 88.13 | 9,501 |
| Apr 15 2024 | 89.95 | 0.87 | 0.98% | 90.28 | 90.55 | 89.92 | 86,231 |
| Apr 12 2024 | 89.08 | -0.34 | -0.38% | 90.40 | 90.40 | 89.08 | 3,694 |
| Apr 11 2024 | 89.42 | 0.21 | 0.24% | 90.03 | 90.03 | 89.30 | 6,945 |
| Apr 10 2024 | 89.21 | -0.49 | -0.55% | 89.73 | 89.80 | 88.88 | 15,357 |
| Apr 09 2024 | 89.70 | -0.23 | -0.26% | 90.30 | 90.31 | 89.55 | 5,841 |
| Apr 08 2024 | 89.93 | 1.05 | 1.18% | 89.52 | 89.93 | 89.50 | 2,373 |
| Apr 05 2024 | 88.88 | -1.13 | -1.26% | 88.51 | 88.93 | 88.50 | 3,007 |
