We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 16.303999 | -0.1 | -0.62 | 16.329999 | 16.347999 | 16.256 | 75425 |
| 1736528100 | 16.405999 | -0.14 | -0.82 | 16.414 | 16.46 | 16.361999 | 88289 |
| 1736441700 | 16.542 | -0.11 | -0.64 | 16.568 | 16.594 | 16.542 | 12024 |
| 1736355300 | 16.648 | -0.1 | -0.60 | 16.707999 | 16.754 | 16.638 | 7864 |
| 1736268900 | 16.748 | 0.02 | 0.12 | 16.724 | 16.784 | 16.698 | 11857 |
| 1736182500 | 16.728 | -0.04 | -0.21 | 16.678 | 16.73 | 16.638 | 9143 |
| 1735923300 | 16.764 | -0.12 | -0.70 | 16.675999 | 16.764 | 16.611999 | 21259 |
| 1735836900 | 16.882 | 0.32 | 1.91 | 16.742 | 16.882 | 16.661999 | 47613 |
| 1735577700 | 16.565999 | -0.11 | -0.66 | 16.594 | 16.629999 | 16.54 | 10642 |
| 1735318500 | 16.675999 | 0.37 | 2.27 | 16.764 | 16.79 | 16.675999 | 14895 |
| 1734972900 | 16.306 | -0.11 | -0.67 | 16.39 | 16.39 | 16.306 | 26922 |
| 1734713700 | 16.416 | 0 | 0.02 | 16.242 | 16.416 | 16.16 | 5490 |
| 1734627300 | 16.411999 | -0.24 | -1.42 | 16.518 | 16.527999 | 16.386 | 213226 |
| 1734540900 | 16.648 | 0.03 | 0.18 | 16.636 | 16.668 | 16.629999 | 5224 |
| 1734454500 | 16.617999 | -0.04 | -0.22 | 16.562 | 16.655999 | 16.553999 | 23373 |
| 1734368100 | 16.654 | -0.08 | -0.49 | 16.681999 | 16.696 | 16.652 | 17377 |
| 1734108900 | 16.736 | -0.32 | -1.85 | 16.894 | 16.896 | 16.736 | 17845 |
| 1734022500 | 17.052 | -0.07 | -0.41 | 17 | 17.062 | 16.99 | 35487 |
| 1733936100 | 17.122 | 0.24 | 1.41 | 16.982 | 17.122 | 16.928 | 28604 |
| 1733849700 | 16.884 | -0.05 | -0.27 | 16.878 | 16.904 | 16.852 | 22142 |
| 1733763300 | 16.93 | -0.06 | -0.35 | 16.99 | 16.99 | 16.93 | 6394 |
| 1733504100 | 16.99 | -0.04 | -0.25 | 16.854 | 17.01 | 16.852 | 33926 |
| 1733417700 | 17.032 | -0.08 | -0.44 | 17.098 | 17.102 | 17.026 | 17948 |
| 1733331300 | 17.108 | -0.06 | -0.35 | 17.11 | 17.182 | 17.1 | 33260 |
| 1733244900 | 17.168 | 0.16 | 0.96 | 17.178 | 17.198 | 17.136 | 27555 |
| 1733158500 | 17.004 | 0.36 | 2.19 | 16.834 | 17.004 | 16.834 | 9291 |
| 1732899300 | 16.64 | 0.15 | 0.92 | 16.546 | 16.64 | 16.527999 | 18663 |
| 1732812900 | 16.488 | 0.19 | 1.17 | 16.472 | 16.508 | 16.462 | 46553 |
| 1732726500 | 16.297999 | -0.08 | -0.50 | 16.328 | 16.366 | 16.292 | 2907 |
| 1732640100 | 16.379999 | -0.11 | -0.64 | 16.329999 | 16.379999 | 16.277999 | 57328 |
| 1732553700 | 16.486 | -0.01 | -0.06 | 16.416 | 16.51 | 16.416 | 21033 |
| 1732294500 | 16.495999 | 0.32 | 1.99 | 16.344 | 16.495999 | 16.334 | 33545 |
| 1732208100 | 16.174 | 0.05 | 0.29 | 16.102 | 16.207999 | 16.091999 | 50739 |
| 1732121700 | 16.128 | -0.09 | -0.54 | 16.11 | 16.149999 | 16.11 | 30885 |
| 1732035300 | 16.216 | -0.03 | -0.20 | 16.256 | 16.256 | 16.149999 | 19013 |
| 1731948900 | 16.248 | 0.08 | 0.48 | 16.175999 | 16.248 | 16.158 | 20742 |
| 1731689700 | 16.17 | -0.11 | -0.66 | 16.146 | 16.192 | 16.138 | 42107 |
| 1731603300 | 16.277999 | 0.08 | 0.51 | 16.234 | 16.294 | 16.234 | 20846 |
| 1731516900 | 16.196 | -0.14 | -0.88 | 16.155999 | 16.2 | 16.152 | 20802 |
| 1731430500 | 16.34 | -0.21 | -1.25 | 16.482 | 16.492 | 16.34 | 15414 |
| 1731344100 | 16.546 | 0.19 | 1.14 | 16.42 | 16.57 | 16.42 | 21373 |
| 1731084900 | 16.36 | 0.03 | 0.16 | 16.379999 | 16.379999 | 16.238 | 137086 |
| 1730998500 | 16.334 | 0.09 | 0.58 | 16.236 | 16.335999 | 16.236 | 74083 |
| 1730912100 | 16.239999 | 0.3 | 1.87 | 16.335999 | 16.45 | 16.2 | 32975 |
| 1730825700 | 15.942 | 0.09 | 0.57 | 15.818 | 15.948 | 15.818 | 71106 |
| 1730739300 | 15.852 | 0.02 | 0.15 | 15.8 | 15.88 | 15.8 | 14065 |
| 1730480100 | 15.828 | 0.06 | 0.36 | 15.728 | 15.828 | 15.726 | 7835 |
| 1730393700 | 15.772 | -0.29 | -1.81 | 15.862 | 15.884 | 15.73 | 6260 |
| 1730307300 | 16.062 | 0.07 | 0.41 | 16.14 | 16.14 | 16.047999 | 13551 |
| 1730220900 | 15.996 | 0.13 | 0.79 | 15.98 | 16.046 | 15.98 | 2281 |
| 1730134500 | 15.87 | 0.1 | 0.63 | 15.852 | 15.87 | 15.754 | 8031 |
| 1729871700 | 15.77 | 0.06 | 0.39 | 15.712 | 15.77 | 15.708 | 3519 |
| 1729785300 | 15.708 | 0.08 | 0.50 | 15.774 | 15.798 | 15.706 | 23376 |
| 1729698900 | 15.63 | -0.25 | -1.59 | 15.75 | 15.764 | 15.62 | 28325 |
| 1729612500 | 15.882 | -0.22 | -1.38 | 15.998 | 15.998 | 15.878 | 14399 |
| 1729526100 | 16.104 | -0.2 | -1.23 | 16.213999 | 16.264 | 16.104 | 25887 |
| 1729266900 | 16.303999 | -0.05 | -0.29 | 16.27 | 16.34 | 16.27 | 41003 |
| 1729180500 | 16.352 | 0.06 | 0.38 | 16.308 | 16.418 | 16.294 | 88751 |
| 1729094100 | 16.29 | -0.04 | -0.23 | 16.254 | 16.294 | 16.204 | 9769 |
| 1729007700 | 16.328 | -0.14 | -0.85 | 16.352 | 16.405999 | 16.328 | 9574 |
| 1728921300 | 16.468 | 0.05 | 0.29 | 16.384 | 16.468 | 16.36 | 31112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
