We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 16.411999 | -0.27 | -1.62 | 16.5 | 16.508 | 16.411999 | 7526 |
| 1721231700 | 16.681999 | -0.08 | -0.50 | 16.754 | 16.778 | 16.655999 | 13574 |
| 1721145300 | 16.765999 | 0.08 | 0.48 | 16.655999 | 16.765999 | 16.655999 | 24037 |
| 1721058900 | 16.686 | -0.02 | -0.14 | 16.687999 | 16.712 | 16.655999 | 8704 |
| 1720799700 | 16.71 | -0.04 | -0.26 | 16.608 | 16.713999 | 16.558 | 34349 |
| 1720713300 | 16.754 | -0.02 | -0.11 | 16.652 | 16.756 | 16.582 | 29918 |
| 1720626900 | 16.771999 | 0.29 | 1.75 | 16.632 | 16.771999 | 16.632 | 92955 |
| 1720540500 | 16.484 | 0.06 | 0.37 | 16.52 | 16.533999 | 16.482 | 3088 |
| 1720454100 | 16.424 | -0.04 | -0.23 | 16.404 | 16.448 | 16.386 | 6593 |
| 1720194900 | 16.462 | -0.07 | -0.41 | 16.469999 | 16.492 | 16.428 | 30398 |
| 1720108500 | 16.53 | 0.15 | 0.94 | 16.495999 | 16.565999 | 16.495999 | 9217 |
| 1720022100 | 16.376 | 0.08 | 0.52 | 16.388 | 16.388 | 16.326 | 5087 |
| 1719935700 | 16.292 | 0.18 | 1.09 | 16.335999 | 16.335999 | 16.242 | 7632 |
| 1719849300 | 16.116 | -0.18 | -1.12 | 16.129999 | 16.166 | 16.1 | 7623 |
| 1719590100 | 16.297999 | 0.2 | 1.22 | 16.142 | 16.35 | 16.142 | 11553 |
| 1719503700 | 16.102 | 0.02 | 0.12 | 16.082 | 16.129999 | 16.056 | 8305 |
| 1719417300 | 16.082 | 0.01 | 0.05 | 16.164 | 16.198 | 16.072 | 54253 |
| 1719330900 | 16.074 | 0.24 | 1.53 | 16.052 | 16.084 | 16.032 | 7160 |
| 1719244500 | 15.832 | 0.08 | 0.52 | 15.794 | 15.856 | 15.794 | 28701 |
| 1718985300 | 15.75 | -0.07 | -0.46 | 15.828 | 15.828 | 15.75 | 17081 |
| 1718898900 | 15.822 | -0.01 | -0.04 | 15.83 | 15.862 | 15.808 | 10787 |
| 1718812500 | 15.828 | 0.05 | 0.32 | 15.844 | 15.858 | 15.828 | 15838 |
| 1718726100 | 15.778 | 0.04 | 0.24 | 15.794 | 15.81 | 15.774 | 5336 |
| 1718639700 | 15.74 | -0.26 | -1.64 | 15.798 | 15.804 | 15.74 | 7448 |
| 1718380500 | 16.001999 | 0.13 | 0.82 | 16 | 16.026 | 15.966 | 3137 |
| 1718294100 | 15.872 | -0.35 | -2.15 | 15.92 | 15.94 | 15.872 | 53530 |
| 1718207700 | 16.219999 | 0.05 | 0.31 | 16.132 | 16.219999 | 16.11 | 22006 |
| 1718121300 | 16.17 | -0.17 | -1.04 | 16.23 | 16.242 | 16.164 | 602 |
| 1718034900 | 16.34 | 0.2 | 1.25 | 16.226 | 16.34 | 16.207999 | 25213 |
| 1717775700 | 16.138 | 0.07 | 0.45 | 16.079999 | 16.138 | 16.03 | 39792 |
| 1717689300 | 16.065999 | 0.04 | 0.25 | 16.084 | 16.12 | 16.05 | 10060 |
| 1717602900 | 16.026 | -0.12 | -0.72 | 16.004 | 16.026 | 15.988 | 799 |
| 1717516500 | 16.142 | -0.01 | -0.09 | 16.142 | 16.228 | 16.142 | 15666 |
| 1717430100 | 16.155999 | 0.09 | 0.59 | 16.202 | 16.258 | 16.14 | 10390 |
| 1717170900 | 16.062 | 0.15 | 0.97 | 16.088 | 16.088 | 16.015999 | 4982 |
| 1717084500 | 15.908 | 0.11 | 0.68 | 15.912 | 15.934 | 15.86 | 11978 |
| 1716998100 | 15.8 | -0.23 | -1.43 | 15.906 | 15.906 | 15.8 | 25205 |
| 1716911700 | 16.03 | -0.04 | -0.26 | 16.059999 | 16.059999 | 16.03 | 14184 |
| 1716825300 | 16.072 | 0.12 | 0.78 | 16.044 | 16.072 | 16.038 | 11454 |
| 1716566100 | 15.948 | -0.09 | -0.57 | 15.924 | 15.948 | 15.904 | 38518 |
| 1716479700 | 16.04 | 0.14 | 0.87 | 16.024 | 16.04 | 16.001999 | 15609 |
| 1716393300 | 15.902 | -0.17 | -1.05 | 15.892 | 15.902 | 15.856 | 50943 |
| 1716306900 | 16.07 | -0.07 | -0.42 | 16.042 | 16.07 | 16.021999 | 6512 |
| 1716220500 | 16.138 | 0.13 | 0.84 | 16.16 | 16.166 | 16.104 | 3751 |
| 1715961300 | 16.004 | 0.02 | 0.10 | 16.03 | 16.062 | 15.998 | 356448 |
| 1715874900 | 15.988 | 0.01 | 0.06 | 16.05 | 16.05 | 15.982 | 12938 |
| 1715788500 | 15.978 | 0.09 | 0.57 | 15.894 | 16 | 15.894 | 19759 |
| 1715702100 | 15.888 | 0.03 | 0.21 | 15.862 | 15.912 | 15.862 | 9873 |
| 1715615700 | 15.854 | -0.1 | -0.60 | 15.88 | 15.906 | 15.85 | 6762 |
| 1715356500 | 15.95 | -0.03 | -0.16 | 15.984 | 16.026 | 15.95 | 8872 |
| 1715270100 | 15.976 | -0.01 | -0.05 | 15.936 | 15.976 | 15.878 | 20182 |
| 1715183700 | 15.984 | -0.21 | -1.28 | 15.99 | 15.996 | 15.916 | 11969 |
| 1715097300 | 16.192 | -0.12 | -0.74 | 16.29 | 16.309999 | 16.17 | 19415 |
| 1715010900 | 16.312 | 0.14 | 0.85 | 16.283999 | 16.314 | 16.264 | 9486 |
| 1714751700 | 16.174 | -0.01 | -0.04 | 16.14 | 16.219999 | 16.111999 | 10473 |
| 1714665300 | 16.18 | 0.16 | 1.00 | 16.1 | 16.181999 | 16.074 | 5431 |
| 1714492500 | 16.02 | 0.08 | 0.48 | 16.1 | 16.152 | 16.018 | 106979 |
| 1714406100 | 15.944 | 0.1 | 0.66 | 16.07 | 16.074 | 15.944 | 16982 |
| 1714146900 | 15.84 | 0.2 | 1.30 | 15.774 | 15.84 | 15.726 | 3555 |
| 1714060500 | 15.636 | -0.34 | -2.12 | 15.678 | 15.742 | 15.58 | 14062 |
| 1713974100 | 15.974 | 0.07 | 0.47 | 16.111999 | 16.111999 | 15.974 | 78220 |
| 1713887700 | 15.9 | 0.03 | 0.16 | 15.86 | 15.91 | 15.846 | 719 |
| 1713801300 | 15.874 | 0.04 | 0.27 | 15.866 | 15.906 | 15.806 | 32488 |
| 1713542100 | 15.832 | -0.14 | -0.90 | 15.734 | 15.836 | 15.732 | 13391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
