Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
IJPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 16.412 | -0.27 | -1.62% | 16.50 | 16.508 | 16.412 | 7,526 |
| Jul 17 2024 | 16.682 | -0.08 | -0.50% | 16.754 | 16.778 | 16.656 | 13,574 |
| Jul 16 2024 | 16.766 | 0.08 | 0.48% | 16.656 | 16.766 | 16.656 | 24,037 |
| Jul 15 2024 | 16.686 | -0.02 | -0.14% | 16.688 | 16.712 | 16.656 | 8,704 |
| Jul 12 2024 | 16.71 | -0.04 | -0.26% | 16.608 | 16.714 | 16.558 | 34,349 |
| Jul 11 2024 | 16.754 | -0.02 | -0.11% | 16.652 | 16.756 | 16.582 | 29,918 |
| Jul 10 2024 | 16.772 | 0.29 | 1.75% | 16.632 | 16.772 | 16.632 | 92,955 |
| Jul 09 2024 | 16.484 | 0.06 | 0.37% | 16.52 | 16.534 | 16.482 | 3,088 |
| Jul 08 2024 | 16.424 | -0.04 | -0.23% | 16.404 | 16.448 | 16.386 | 6,593 |
| Jul 05 2024 | 16.462 | -0.07 | -0.41% | 16.47 | 16.492 | 16.428 | 30,398 |
| Jul 04 2024 | 16.53 | 0.15 | 0.94% | 16.496 | 16.566 | 16.496 | 9,217 |
| Jul 03 2024 | 16.376 | 0.08 | 0.52% | 16.388 | 16.388 | 16.326 | 5,087 |
| Jul 02 2024 | 16.292 | 0.18 | 1.09% | 16.336 | 16.336 | 16.242 | 7,632 |
| Jul 01 2024 | 16.116 | -0.18 | -1.12% | 16.13 | 16.166 | 16.10 | 7,623 |
| Jun 28 2024 | 16.298 | 0.20 | 1.22% | 16.142 | 16.35 | 16.142 | 11,553 |
| Jun 27 2024 | 16.102 | 0.02 | 0.12% | 16.082 | 16.13 | 16.056 | 8,305 |
| Jun 26 2024 | 16.082 | 0.01 | 0.05% | 16.164 | 16.198 | 16.072 | 54,253 |
| Jun 25 2024 | 16.074 | 0.24 | 1.53% | 16.052 | 16.084 | 16.032 | 7,160 |
| Jun 24 2024 | 15.832 | 0.08 | 0.52% | 15.794 | 15.856 | 15.794 | 28,701 |
| Jun 21 2024 | 15.75 | -0.07 | -0.46% | 15.828 | 15.828 | 15.75 | 17,081 |
| Jun 20 2024 | 15.822 | -0.01 | -0.04% | 15.83 | 15.862 | 15.808 | 10,787 |
| Jun 19 2024 | 15.828 | 0.05 | 0.32% | 15.844 | 15.858 | 15.828 | 15,838 |
| Jun 18 2024 | 15.778 | 0.04 | 0.24% | 15.794 | 15.81 | 15.774 | 5,336 |
| Jun 17 2024 | 15.74 | -0.26 | -1.64% | 15.798 | 15.804 | 15.74 | 7,448 |
| Jun 14 2024 | 16.002 | 0.13 | 0.82% | 16.00 | 16.026 | 15.966 | 3,137 |
| Jun 13 2024 | 15.872 | -0.35 | -2.15% | 15.92 | 15.94 | 15.872 | 53,530 |
| Jun 12 2024 | 16.22 | 0.05 | 0.31% | 16.132 | 16.22 | 16.11 | 22,006 |
| Jun 11 2024 | 16.17 | -0.17 | -1.04% | 16.23 | 16.242 | 16.164 | 602 |
| Jun 10 2024 | 16.34 | 0.20 | 1.25% | 16.26 | 16.34 | 16.26 | 25,213 |
| Jun 07 2024 | 16.138 | 0.07 | 0.45% | 16.08 | 16.138 | 16.03 | 39,792 |
| Jun 06 2024 | 16.066 | 0.04 | 0.25% | 16.084 | 16.12 | 16.05 | 10,060 |
| Jun 05 2024 | 16.026 | -0.12 | -0.72% | 16.004 | 16.026 | 15.988 | 799 |
| Jun 04 2024 | 16.142 | -0.01 | -0.09% | 16.142 | 16.228 | 16.142 | 15,666 |
| Jun 03 2024 | 16.156 | 0.09 | 0.59% | 16.202 | 16.258 | 16.14 | 10,390 |
| May 31 2024 | 16.062 | 0.15 | 0.97% | 16.088 | 16.088 | 16.016 | 4,982 |
| May 30 2024 | 15.908 | 0.11 | 0.68% | 15.912 | 15.934 | 15.86 | 11,978 |
| May 29 2024 | 15.80 | -0.23 | -1.43% | 15.906 | 15.906 | 15.80 | 25,205 |
| May 28 2024 | 16.03 | -0.04 | -0.26% | 16.06 | 16.06 | 16.03 | 14,184 |
| May 27 2024 | 16.072 | 0.12 | 0.78% | 16.044 | 16.072 | 16.038 | 11,454 |
| May 24 2024 | 15.948 | -0.09 | -0.57% | 15.924 | 15.948 | 15.904 | 38,518 |
| May 23 2024 | 16.04 | 0.14 | 0.87% | 16.024 | 16.04 | 16.002 | 15,609 |
| May 22 2024 | 15.902 | -0.17 | -1.05% | 15.892 | 15.902 | 15.856 | 50,943 |
| May 21 2024 | 16.07 | -0.07 | -0.42% | 16.042 | 16.07 | 16.022 | 6,512 |
| May 20 2024 | 16.138 | 0.13 | 0.84% | 16.16 | 16.166 | 16.104 | 3,751 |
| May 17 2024 | 16.004 | 0.02 | 0.10% | 16.03 | 16.062 | 15.998 | 356,448 |
| May 16 2024 | 15.988 | 0.01 | 0.06% | 16.05 | 16.05 | 15.982 | 12,938 |
| May 15 2024 | 15.978 | 0.09 | 0.57% | 15.894 | 16.00 | 15.894 | 19,759 |
| May 14 2024 | 15.888 | 0.03 | 0.21% | 15.862 | 15.912 | 15.862 | 9,873 |
| May 13 2024 | 15.854 | -0.10 | -0.60% | 15.88 | 15.906 | 15.85 | 6,762 |
| May 10 2024 | 15.95 | -0.03 | -0.16% | 15.984 | 16.026 | 15.95 | 8,872 |
| May 09 2024 | 15.976 | -0.01 | -0.05% | 15.936 | 15.976 | 15.878 | 20,182 |
| May 08 2024 | 15.984 | -0.21 | -1.28% | 15.99 | 15.996 | 15.916 | 11,969 |
| May 07 2024 | 16.192 | -0.12 | -0.74% | 16.29 | 16.31 | 16.17 | 19,415 |
| May 06 2024 | 16.312 | 0.14 | 0.85% | 16.284 | 16.314 | 16.264 | 9,486 |
| May 03 2024 | 16.174 | -0.01 | -0.04% | 16.14 | 16.22 | 16.112 | 10,473 |
| May 02 2024 | 16.18 | 0.16 | 1.00% | 16.10 | 16.182 | 16.074 | 5,431 |
| Apr 30 2024 | 16.02 | 0.08 | 0.48% | 16.10 | 16.152 | 16.018 | 106,979 |
| Apr 29 2024 | 15.944 | 0.10 | 0.66% | 16.07 | 16.074 | 15.944 | 16,982 |
| Apr 26 2024 | 15.84 | 0.20 | 1.30% | 15.774 | 15.84 | 15.726 | 3,555 |
| Apr 25 2024 | 15.636 | -0.34 | -2.12% | 15.678 | 15.742 | 15.58 | 14,062 |
| Apr 24 2024 | 15.974 | 0.07 | 0.47% | 16.112 | 16.112 | 15.974 | 78,220 |
| Apr 23 2024 | 15.90 | 0.03 | 0.16% | 15.86 | 15.91 | 15.846 | 719 |
| Apr 22 2024 | 15.874 | 0.04 | 0.27% | 15.866 | 15.906 | 15.806 | 32,488 |
