We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 37.46 | -0.44 | -1.16 | 37.67 | 37.67 | 37.46 | 779 |
| 1731084900 | 37.9 | -0.27 | -0.69 | 38.07 | 38.07 | 37.9 | 303 |
| 1730998500 | 38.165 | 0.44 | 1.17 | 38.165 | 38.165 | 38.165 | 40 |
| 1730912100 | 37.725 | -0.49 | -1.27 | 37.935 | 38.03 | 37.7 | 330 |
| 1730825700 | 38.21 | -0.19 | -0.49 | 38.2 | 38.21 | 38.105 | 1123 |
| 1730739300 | 38.4 | 0.46 | 1.21 | 38.6 | 38.6 | 38.335 | 7422 |
| 1730480100 | 37.94 | 0.24 | 0.64 | 37.825 | 37.94 | 37.825 | 48 |
| 1730393700 | 37.7 | -0.85 | -2.20 | 38.01 | 38.01 | 37.7 | 16159 |
| 1730307300 | 38.55 | -0.42 | -1.07 | 38.875 | 38.875 | 38.55 | 133 |
| 1730220900 | 38.965 | 0.01 | 0.01 | 39.04 | 39.05 | 38.965 | 191 |
| 1730134500 | 38.96 | 0.41 | 1.05 | 38.87 | 38.96 | 38.87 | 302 |
| 1729871700 | 38.555 | -0.27 | -0.70 | 38.44 | 38.555 | 38.37 | 4417 |
| 1729785300 | 38.825 | -0.1 | -0.26 | 38.825 | 38.825 | 38.82 | 2563 |
| 1729698900 | 38.925 | 0.38 | 1.00 | 39.17 | 39.17 | 38.925 | 289 |
| 1729612500 | 38.54 | -0.27 | -0.70 | 38.525 | 38.54 | 38.385 | 406 |
| 1729526100 | 38.81 | -0.37 | -0.93 | 39.105 | 39.105 | 38.81 | 668 |
| 1729266900 | 39.175 | -0.32 | -0.80 | 39.18 | 39.265 | 39.08 | 259 |
| 1729180500 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1729094100 | 39.49 | -0.08 | -0.19 | 39.49 | 39.49 | 39.49 | 1000 |
| 1729007700 | 39.565 | -0.08 | -0.20 | 39.805 | 39.805 | 39.565 | 187 |
| 1728921300 | 39.645 | 0.28 | 0.70 | 39.74 | 39.75 | 39.645 | 5440 |
| 1728662100 | 39.37 | -0.04 | -0.09 | 39.37 | 39.37 | 39.37 | 152 |
| 1728575700 | 39.405 | -0.23 | -0.58 | 39.605 | 39.605 | 39.405 | 332 |
| 1728489300 | 39.635 | 0.05 | 0.13 | 39.635 | 39.635 | 39.635 | 2 |
| 1728402900 | 39.585 | 0 | 0.00 | 39.585 | 39.585 | 39.585 | 0 |
| 1728316500 | 39.585 | 0.56 | 1.42 | 39.635 | 39.645 | 39.585 | 305 |
| 1728057300 | 39.03 | 0.03 | 0.08 | 39.335 | 39.335 | 39.03 | 744 |
| 1727970900 | 39 | -0.3 | -0.76 | 39.085 | 39.095 | 39 | 662 |
| 1727884500 | 39.3 | -0.37 | -0.93 | 39.6 | 39.6 | 39.3 | 408 |
| 1727798100 | 39.67 | 0.09 | 0.24 | 39.67 | 39.885 | 39.67 | 2418 |
| 1727711700 | 39.575 | -1.43 | -3.49 | 39.725 | 39.725 | 39.575 | 275 |
| 1727452500 | 41.005 | 0.31 | 0.76 | 40.65 | 41.005 | 40.605 | 1696 |
| 1727366100 | 40.695 | 1.33 | 3.38 | 40.405 | 40.695 | 40.405 | 463 |
| 1727279700 | 39.365 | -0.28 | -0.69 | 39.365 | 39.365 | 39.365 | 9 |
| 1727193300 | 39.64 | 0.43 | 1.10 | 39.645 | 39.645 | 39.64 | 70 |
| 1727106900 | 39.21 | 0.41 | 1.06 | 39.165 | 39.21 | 39.09 | 812 |
| 1726847700 | 38.8 | -0.42 | -1.06 | 38.9 | 38.9 | 38.8 | 350 |
| 1726761300 | 39.215 | -0.21 | -0.52 | 39.095 | 39.23 | 39.02 | 6821 |
| 1726674900 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1726588500 | 39.42 | 0.15 | 0.38 | 39.42 | 39.42 | 39.42 | 8 |
| 1726502100 | 39.27 | 0.02 | 0.04 | 39.585 | 39.585 | 39.27 | 34 |
| 1726242900 | 39.255 | 1.01 | 2.64 | 39.195 | 39.255 | 39.195 | 20 |
| 1726156500 | 38.245 | 0 | 0.00 | 38.245 | 38.245 | 38.245 | 0 |
| 1726070100 | 38.245 | -0.24 | -0.62 | 38.25 | 38.25 | 38.22 | 7596 |
| 1725983700 | 38.485 | -0.15 | -0.38 | 38.525 | 38.525 | 38.485 | 74 |
| 1725897300 | 38.63 | 0.22 | 0.56 | 38.765 | 38.765 | 38.625 | 5378 |
| 1725638100 | 38.415 | -1.09 | -2.75 | 38.975 | 39.16 | 38.34 | 7674 |
| 1725551700 | 39.5 | -0.57 | -1.41 | 39.54 | 39.56 | 39.5 | 611 |
| 1725465300 | 40.065 | -0.28 | -0.69 | 39.545 | 40.065 | 39.545 | 8108 |
| 1725378900 | 40.345 | -1.08 | -2.61 | 40.895 | 40.95 | 40.34 | 8352 |
| 1725292500 | 41.425 | -0.02 | -0.05 | 41.52 | 41.52 | 41.41 | 54 |
| 1725033300 | 41.445 | 0.07 | 0.17 | 41.615 | 41.615 | 41.445 | 301 |
| 1724946900 | 41.375 | -0.14 | -0.33 | 41.375 | 41.375 | 41.375 | 41 |
| 1724860500 | 41.51 | -0.03 | -0.06 | 41.675 | 41.675 | 41.51 | 266 |
| 1724774100 | 41.535 | -0.07 | -0.16 | 41.525 | 41.535 | 41.525 | 177 |
| 1724687700 | 41.6 | -0.54 | -1.27 | 41.82 | 41.89 | 41.59 | 2683 |
| 1724428500 | 42.135 | 0.25 | 0.60 | 41.89 | 42.135 | 41.89 | 201 |
| 1724342100 | 41.885 | -0.08 | -0.19 | 41.9 | 41.915 | 41.885 | 66 |
| 1724255700 | 41.965 | 0.07 | 0.16 | 41.835 | 41.965 | 41.72 | 921 |
| 1724169300 | 41.9 | 0.03 | 0.08 | 42.225 | 42.225 | 41.9 | 620 |
| 1724082900 | 41.865 | 0.04 | 0.08 | 41.865 | 41.865 | 41.865 | 1 |
| 1723823700 | 41.83 | 1.06 | 2.60 | 41.79 | 41.95 | 41.73 | 588 |
| 1723650900 | 40.77 | 0.34 | 0.83 | 40.695 | 40.77 | 40.655 | 954 |
| 1723564500 | 40.435 | 0.26 | 0.65 | 40.39 | 40.435 | 40.185 | 798 |
| 1723478100 | 40.175 | -0.03 | -0.06 | 40.07 | 40.175 | 40.07 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
