We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.0005 | -83.3333333333 | 0.0006 | 0.0006 | 0.0001 | 48601021 | 0.00016248 | DE |
| 26 | -0.1249 | -99.92 | 0.125 | 0.125 | 0.0001 | 21266367 | 0.00064235 | DE |
| 52 | -0.0679 | -99.8529411765 | 0.068 | 0.2 | 0.0001 | 22972250 | 0.0012812 | DE |
| 156 | -0.4239 | -99.9764150943 | 0.424 | 0.442 | 0.0001 | 10457144 | 0.00276454 | DE |
| 260 | -0.7649 | -99.9869281046 | 0.765 | 0.785 | 0.0001 | 6316693 | 0.00376605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720713300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720626900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720540500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720454100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720194900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720108500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720022100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719935700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719849300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719590100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719503700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719417300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719330900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718380500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718294100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718207700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718121300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718034900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1717775700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 102260000 |
| 1717689300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50900000 |
| 1717602900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4593160 |
| 1717516500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27481900 |
| 1717430100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33750000 |
| 1717170900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79188710 |
| 1717084500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 63895000 |
| 1716998100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44500000 |
| 1716911700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 147001793 |
| 1716825300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 123053414 |
| 1716566100 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 161500010 |
| 1716479700 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 131376999 |
| 1716393300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 101303325 |
| 1716306900 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 66345110 |
| 1716220500 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 12588295 |
| 1715961300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7856499 |
| 1715874900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 35807260 |
| 1715788500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 64458148 |
| 1715702100 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 35633004 |
| 1715615700 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 25204190 |
| 1715356500 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 6290843 |
| 1715270100 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 85782337 |
| 1715183700 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 34300000 |
| 1715097300 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 11745000 |
| 1715010900 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5351000 |
| 1714751700 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 26812535 |
| 1714665300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12222058 |
| 1714492500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 22950053 |
| 1714406100 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002999 | 53138023 |
| 1714146900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 6129194 |
| 1714060500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1712300 |
| 1713974100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 25126777 |
| 1713887700 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 39788000 |
| 1713801300 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2389789 |
| 1713542100 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 6098800 |
| 1713455700 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 27021350 |
| 1713369300 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5025638 |
| 1713282900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9155482 |
| 1713196500 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 34843000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
