We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096 | 2.6402640264 | 3.636 | 3.76 | 3.582 | 325834 | 3.64845071 | DE |
| 4 | -0.168 | -4.30769230769 | 3.9 | 3.95 | 3.582 | 558831 | 3.76019955 | DE |
| 12 | 0.354 | 10.4795737123 | 3.378 | 3.99 | 2.846 | 760030 | 3.45965301 | DE |
| 26 | -0.75 | -16.733601071 | 4.482 | 4.916 | 2.846 | 505258 | 3.68623923 | DE |
| 52 | -1.428 | -27.6744186047 | 5.16 | 5.62 | 2.846 | 458551 | 4.19541636 | DE |
| 156 | -9.428 | -71.641337386 | 13.16 | 13.7 | 2.846 | 306518 | 5.81978543 | DE |
| 260 | -5.718 | -60.5079365079 | 9.45 | 14.25 | 2.846 | 268970 | 7.16562008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.738 | 0.04 | 1.08 | 3.696 | 3.76 | 3.694 | 273947 |
| 1738860900 | 3.698 | 0.06 | 1.76 | 3.636 | 3.7 | 3.634 | 245835 |
| 1738774500 | 3.634 | -0.01 | -0.33 | 3.632 | 3.664 | 3.614 | 311860 |
| 1738688100 | 3.646 | 0.01 | 0.39 | 3.62 | 3.646 | 3.618 | 205018 |
| 1738601700 | 3.632 | -0.02 | -0.55 | 3.628 | 3.666 | 3.582 | 512361 |
| 1738342500 | 3.652 | -0.01 | -0.16 | 3.636 | 3.678 | 3.628 | 354098 |
| 1738256100 | 3.658 | -0.01 | -0.33 | 3.636 | 3.69 | 3.636 | 266165 |
| 1738169700 | 3.67 | 0.02 | 0.44 | 3.644 | 3.696 | 3.62 | 248257 |
| 1738083300 | 3.654 | -0.05 | -1.30 | 3.714 | 3.736 | 3.654 | 350973 |
| 1737996900 | 3.702 | -0.03 | -0.86 | 3.704 | 3.744 | 3.7 | 281702 |
| 1737737700 | 3.734 | 0 | 0.11 | 3.742 | 3.78 | 3.708 | 494527 |
| 1737651300 | 3.73 | 0 | 0.00 | 3.704 | 3.77 | 3.704 | 407115 |
| 1737564900 | 3.73 | -0.02 | -0.64 | 3.778 | 3.778 | 3.716 | 753075 |
| 1737478500 | 3.754 | 0 | 0.11 | 3.78 | 3.78 | 3.714 | 446327 |
| 1737392100 | 3.75 | -0.04 | -0.95 | 3.746 | 3.804 | 3.74 | 763808 |
| 1737132900 | 3.786 | 0.01 | 0.32 | 3.73 | 3.828 | 3.73 | 677844 |
| 1737046500 | 3.774 | -0.07 | -1.82 | 3.808 | 3.848 | 3.702 | 1676206 |
| 1736960100 | 3.844 | -0.06 | -1.54 | 3.912 | 3.928 | 3.83 | 861471 |
| 1736873700 | 3.904 | 0.02 | 0.46 | 3.878 | 3.906 | 3.81 | 630890 |
| 1736787300 | 3.886 | 0.07 | 1.73 | 3.816 | 3.924 | 3.814 | 595888 |
| 1736528100 | 3.82 | -0.09 | -2.30 | 3.9 | 3.95 | 3.802 | 1093201 |
| 1736441700 | 3.91 | 0.15 | 3.99 | 3.8 | 3.99 | 3.7 | 3426757 |
| 1736355300 | 3.76 | 0.38 | 11.18 | 3.542 | 3.82 | 3.54 | 5568420 |
| 1736268900 | 3.382 | 0.01 | 0.18 | 3.37 | 3.39 | 3.3 | 473460 |
| 1736182500 | 3.376 | 0.02 | 0.60 | 3.33 | 3.376 | 3.294 | 334492 |
| 1735923300 | 3.356 | -0 | -0.06 | 3.316 | 3.396 | 3.316 | 187512 |
| 1735836900 | 3.358 | 0.03 | 1.02 | 3.344 | 3.388 | 3.258 | 326778 |
| 1735577700 | 3.324 | -0.01 | -0.42 | 3.348 | 3.43 | 3.258 | 606197 |
| 1735318500 | 3.338 | 0.27 | 8.66 | 3.166 | 3.372 | 3.16 | 907580 |
| 1734972900 | 3.072 | -0.05 | -1.60 | 3.15 | 3.15 | 3.064 | 286461 |
| 1734713700 | 3.122 | -0.06 | -1.89 | 3.17 | 3.172 | 3.042 | 564441 |
| 1734627300 | 3.182 | -0.13 | -3.81 | 3.25 | 3.326 | 3.182 | 730529 |
| 1734540900 | 3.308 | -0.09 | -2.71 | 3.4 | 3.434 | 3.248 | 1043492 |
| 1734454500 | 3.4 | 0.04 | 1.25 | 3.352 | 3.474 | 3.31 | 756519 |
| 1734368100 | 3.358 | 0.07 | 2.19 | 3.322 | 3.45 | 3.29 | 709728 |
| 1734108900 | 3.286 | 0.06 | 1.99 | 3.214 | 3.32 | 3.214 | 477143 |
| 1734022500 | 3.222 | 0 | 0.00 | 3.216 | 3.2759999 | 3.164 | 462627 |
| 1733936100 | 3.222 | -0.04 | -1.23 | 3.254 | 3.282 | 3.2 | 410321 |
| 1733849700 | 3.262 | -0.08 | -2.28 | 3.326 | 3.348 | 3.248 | 447583 |
| 1733763300 | 3.338 | 0.1 | 3.09 | 3.2559999 | 3.362 | 3.2559999 | 545463 |
| 1733504100 | 3.238 | 0.02 | 0.75 | 3.22 | 3.348 | 3.21 | 1022685 |
| 1733417700 | 3.214 | 0.07 | 2.36 | 3.15 | 3.266 | 3.124 | 965273 |
| 1733331300 | 3.14 | 0.19 | 6.59 | 2.93 | 3.148 | 2.93 | 827820 |
| 1733244900 | 2.946 | 0.02 | 0.75 | 2.954 | 2.998 | 2.912 | 342188 |
| 1733158500 | 2.924 | -0.08 | -2.66 | 2.998 | 2.998 | 2.914 | 406202 |
| 1732899300 | 3.004 | 0.12 | 4.02 | 2.882 | 3.1 | 2.882 | 744636 |
| 1732812900 | 2.888 | 0.03 | 0.91 | 2.876 | 2.924 | 2.86 | 373618 |
| 1732726500 | 2.862 | -0.06 | -1.99 | 2.904 | 2.93 | 2.846 | 606887 |
| 1732640100 | 2.92 | -0.07 | -2.41 | 2.968 | 2.984 | 2.872 | 650371 |
| 1732553700 | 2.992 | -0.05 | -1.51 | 3.048 | 3.084 | 2.906 | 3497423 |
| 1732294500 | 3.0379999 | -0.04 | -1.43 | 3.07 | 3.088 | 2.984 | 580383 |
| 1732208100 | 3.082 | -0.02 | -0.58 | 3.124 | 3.124 | 3.06 | 300518 |
| 1732121700 | 3.1 | 0.01 | 0.45 | 3.112 | 3.118 | 3.05 | 262549 |
| 1732035300 | 3.086 | -0.04 | -1.34 | 3.096 | 3.132 | 3.048 | 401312 |
| 1731948900 | 3.128 | -0.07 | -2.19 | 3.18 | 3.186 | 3.06 | 752175 |
| 1731689700 | 3.198 | -0.16 | -4.88 | 3.378 | 3.378 | 3.188 | 625459 |
| 1731603300 | 3.362 | 0.15 | 4.74 | 3.192 | 3.398 | 3.16 | 907316 |
| 1731516900 | 3.21 | -0.18 | -5.31 | 3.36 | 3.382 | 3.13 | 1472928 |
| 1731430500 | 3.39 | -0.32 | -8.63 | 3.7 | 3.7 | 3.384 | 1248783 |
| 1731344100 | 3.71 | -0.13 | -3.34 | 3.85 | 3.9 | 3.664 | 654845 |
| 1731084900 | 3.838 | -0.09 | -2.24 | 3.92 | 3.938 | 3.764 | 420609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
