Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 34.36 | -0.79 | -2.23 | 34.84 | 34.84 | 34.36 | 58950 |
| 1741020900 | 35.145 | 0.49 | 1.41 | 34.9 | 35.22 | 34.705 | 101021 |
| 1740761700 | 34.655 | -0.04 | -0.12 | 34.51 | 34.665 | 34.455 | 59159 |
| 1740675300 | 34.695 | -0.17 | -0.49 | 34.665 | 34.78 | 34.53 | 409834 |
| 1740588900 | 34.865 | 0.35 | 1.01 | 34.715 | 34.88 | 34.65 | 40390 |
| 1740502500 | 34.515 | 0.15 | 0.44 | 34.45 | 34.675 | 34.435 | 13007 |
| 1740416100 | 34.365 | -0.02 | -0.04 | 34.525 | 34.565 | 34.35 | 23698 |
| 1740156900 | 34.38 | 0.05 | 0.16 | 34.385 | 34.52 | 34.375 | 64655 |
| 1740070500 | 34.325 | -0.03 | -0.07 | 34.415 | 34.49 | 34.325 | 33388 |
| 1739984100 | 34.35 | -0.35 | -0.99 | 34.66 | 34.68 | 34.295 | 44097 |
| 1739897700 | 34.695 | 0.16 | 0.46 | 34.59 | 34.71 | 34.515 | 92885 |
| 1739811300 | 34.535 | 0.21 | 0.61 | 34.4 | 34.535 | 34.4 | 33820 |
| 1739552100 | 34.325 | -0.09 | -0.25 | 34.385 | 34.475 | 34.315 | 71900 |
| 1739465700 | 34.41 | 0.34 | 1.00 | 34.295 | 34.415 | 34.15 | 23338 |
| 1739379300 | 34.07 | -0.06 | -0.18 | 34.145 | 34.19 | 33.81 | 9035 |
| 1739292900 | 34.13 | 0.1 | 0.28 | 34.015 | 34.13 | 34 | 5810 |
| 1739206500 | 34.035 | 0.18 | 0.55 | 33.945 | 34.035 | 33.905 | 21491 |
| 1738947300 | 33.85 | -0.09 | -0.25 | 33.955 | 33.985 | 33.815 | 47438 |
| 1738860900 | 33.935 | 0.4 | 1.18 | 33.76 | 33.935 | 33.76 | 25091 |
| 1738774500 | 33.54 | 0.16 | 0.46 | 33.39 | 33.54 | 33.38 | 8278 |
| 1738688100 | 33.384999 | 0.09 | 0.27 | 33.325 | 33.409999 | 33.17 | 30869 |
| 1738601700 | 33.295 | -0.36 | -1.05 | 33.17 | 33.295 | 33.145 | 17206 |
| 1738342500 | 33.65 | 0.13 | 0.39 | 33.68 | 33.735 | 33.65 | 20498 |
| 1738256100 | 33.52 | 0.17 | 0.49 | 33.4 | 33.52 | 33.4 | 13646 |
| 1738169700 | 33.354999 | 0.16 | 0.48 | 33.235 | 33.354999 | 33.235 | 9895 |
| 1738083300 | 33.195 | 0.16 | 0.50 | 33.13 | 33.244999 | 33.06 | 18123 |
| 1737996900 | 33.03 | -0.1 | -0.32 | 32.84 | 33.03 | 32.72 | 20471 |
| 1737737700 | 33.134999 | 0.2 | 0.62 | 33.104999 | 33.195 | 33.1 | 32311 |
| 1737651300 | 32.93 | 0.04 | 0.12 | 32.854999 | 32.945 | 32.814999 | 25462 |
| 1737564900 | 32.89 | 0.15 | 0.46 | 32.875 | 33.009999 | 32.875 | 14802 |
| 1737478500 | 32.74 | 0.11 | 0.34 | 32.619999 | 32.74 | 32.615 | 15614 |
| 1737392100 | 32.63 | 0.03 | 0.09 | 32.61 | 32.735 | 32.555 | 10114 |
| 1737132900 | 32.6 | 0.29 | 0.90 | 32.534999 | 32.63 | 32.534999 | 42064 |
| 1737046500 | 32.31 | 0.28 | 0.86 | 32.31 | 32.325 | 32.2 | 14711 |
| 1736960100 | 32.034999 | 0.34 | 1.09 | 31.715 | 32.034999 | 31.715 | 4043 |
| 1736873700 | 31.69 | -0.03 | -0.08 | 31.85 | 31.85 | 31.69 | 16660 |
| 1736787300 | 31.715 | -0.17 | -0.52 | 31.685 | 31.715 | 31.555 | 8700 |
| 1736528100 | 31.88 | -0.24 | -0.75 | 32.104999 | 32.119999 | 31.88 | 29060 |
| 1736441700 | 32.119999 | 0.21 | 0.67 | 31.82 | 32.119999 | 31.82 | 60169 |
| 1736355300 | 31.905 | -0.07 | -0.22 | 32.034999 | 32.13 | 31.825 | 13170 |
| 1736268900 | 31.975 | 0.07 | 0.22 | 31.79 | 32.04 | 31.765 | 27853 |
| 1736182500 | 31.905 | 0.34 | 1.06 | 31.66 | 31.905 | 31.61 | 21297 |
| 1735923300 | 31.57 | -0.12 | -0.36 | 31.72 | 31.72 | 31.5 | 34239 |
| 1735836900 | 31.685 | 0.37 | 1.18 | 31.575 | 31.685 | 31.43 | 8343 |
| 1735577700 | 31.315 | -0.15 | -0.46 | 31.375 | 31.415 | 31.23 | 47347 |
| 1735318500 | 31.46 | 0.26 | 0.83 | 31.295 | 31.47 | 31.295 | 5815 |
| 1734972900 | 31.2 | -0.04 | -0.11 | 31.105 | 31.315 | 31.105 | 18602 |
| 1734713700 | 31.235 | -0.26 | -0.81 | 31.255 | 31.255 | 30.855 | 39445 |
| 1734627300 | 31.49 | -0.48 | -1.50 | 31.585 | 31.675 | 31.435 | 15418 |
| 1734540900 | 31.97 | -0.01 | -0.02 | 31.945 | 32.025 | 31.925 | 9637 |
| 1734454500 | 31.975 | -0.08 | -0.25 | 31.875 | 32 | 31.855 | 7206 |
| 1734368100 | 32.055 | 0 | 0.00 | 32.02 | 32.085 | 32 | 22018 |
| 1734108900 | 32.055 | -0.22 | -0.67 | 32.235 | 32.255 | 32.055 | 2652 |
| 1734022500 | 32.27 | 0.01 | 0.03 | 32.33 | 32.33 | 32.25 | 10372 |
| 1733936100 | 32.259999 | 0 | 0.02 | 32.15 | 32.34 | 32.15 | 8699 |
| 1733849700 | 32.255 | -0.14 | -0.42 | 32.28 | 32.345 | 32.255 | 5482 |
| 1733763300 | 32.39 | 0.03 | 0.09 | 32.455 | 32.465 | 32.33 | 3115 |
| 1733504100 | 32.36 | 0.2 | 0.61 | 32.284999 | 32.365 | 32.24 | 14652 |
| 1733417700 | 32.165 | -0.01 | -0.03 | 32.195 | 32.265 | 32.165 | 6764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
