We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 21.055 | 0.36 | 1.76 | 20.86 | 21.055 | 20.86 | 5688 |
| 1730393700 | 20.69 | -0.25 | -1.17 | 20.855 | 20.895 | 20.69 | 3428 |
| 1730307300 | 20.935 | -0.29 | -1.34 | 21 | 21.025 | 20.865 | 10458 |
| 1730220900 | 21.22 | -0.03 | -0.12 | 21.39 | 21.39 | 21.205 | 1586 |
| 1730134500 | 21.245 | 0.14 | 0.66 | 21.155 | 21.245 | 21.075 | 2790 |
| 1729871700 | 21.105 | -0.02 | -0.09 | 21.085 | 21.16 | 21.045 | 5021 |
| 1729785300 | 21.125 | 0.06 | 0.28 | 21.22 | 21.23 | 21.125 | 1135 |
| 1729698900 | 21.065 | 0.04 | 0.19 | 21.1 | 21.12 | 21.05 | 2639 |
| 1729612500 | 21.025 | -0.29 | -1.36 | 21.16 | 21.185 | 20.96 | 1350 |
| 1729526100 | 21.315 | -0.04 | -0.19 | 21.37 | 21.385 | 21.225 | 7704 |
| 1729266900 | 21.355 | 0.09 | 0.45 | 21.245 | 21.355 | 21.245 | 17222 |
| 1729180500 | 21.26 | 0.2 | 0.95 | 21.145 | 21.305 | 21.145 | 7536 |
| 1729094100 | 21.06 | 0.05 | 0.26 | 20.985 | 21.06 | 20.895 | 5173 |
| 1729007700 | 21.005 | -0.04 | -0.17 | 21.085 | 21.165 | 20.98 | 8700 |
| 1728921300 | 21.04 | 0.23 | 1.11 | 20.9 | 21.04 | 20.86 | 21942 |
| 1728662100 | 20.81 | 0.16 | 0.80 | 20.67 | 20.82 | 20.645 | 27929 |
| 1728575700 | 20.645 | 0.05 | 0.27 | 20.665 | 20.675 | 20.605 | 818 |
| 1728489300 | 20.59 | 0.09 | 0.44 | 20.475 | 20.59 | 20.425 | 18553 |
| 1728402900 | 20.5 | -0.03 | -0.15 | 20.42 | 20.5 | 20.39 | 3348 |
| 1728316500 | 20.53 | 0.14 | 0.69 | 20.47 | 20.53 | 20.32 | 14712 |
| 1728057300 | 20.39 | 0.27 | 1.34 | 20.225 | 20.39 | 20.225 | 20323 |
| 1727970900 | 20.12 | -0.31 | -1.52 | 20.425 | 20.425 | 20.12 | 8057 |
| 1727884500 | 20.43 | -0.06 | -0.29 | 20.45 | 20.605 | 20.43 | 1683 |
| 1727798100 | 20.49 | -0.26 | -1.25 | 20.79 | 20.79 | 20.49 | 12396 |
| 1727711700 | 20.75 | -0.3 | -1.43 | 20.935 | 20.935 | 20.72 | 18872 |
| 1727452500 | 21.05 | 0.2 | 0.94 | 20.95 | 21.05 | 20.95 | 6103 |
| 1727366100 | 20.855 | 0.25 | 1.19 | 20.715 | 20.905 | 20.715 | 70951 |
| 1727279700 | 20.61 | 0.04 | 0.22 | 20.505 | 20.61 | 20.505 | 11864 |
| 1727193300 | 20.565 | 0.12 | 0.56 | 20.585 | 20.6 | 20.53 | 17707 |
| 1727106900 | 20.45 | -0.04 | -0.17 | 20.485 | 20.51 | 20.365 | 22219 |
| 1726847700 | 20.485 | -0.14 | -0.65 | 20.575 | 20.58 | 20.485 | 2928 |
| 1726761300 | 20.62 | 0.22 | 1.08 | 20.555 | 20.635 | 20.53 | 92461 |
| 1726674900 | 20.4 | -0.12 | -0.58 | 20.51 | 20.51 | 20.4 | 4077 |
| 1726588500 | 20.52 | 0.2 | 0.98 | 20.47 | 20.55 | 20.47 | 1811 |
| 1726502100 | 20.32 | -0.06 | -0.29 | 20.29 | 20.435 | 20.29 | 9511 |
| 1726242900 | 20.38 | 0.01 | 0.05 | 20.29 | 20.38 | 20.29 | 20785 |
| 1726156500 | 20.37 | 0.36 | 1.80 | 20.295 | 20.37 | 20.295 | 980 |
| 1726070100 | 20.01 | -0.14 | -0.69 | 20.22 | 20.22 | 20 | 8252 |
| 1725983700 | 20.15 | -0.21 | -1.01 | 20.34 | 20.35 | 20.145 | 23054 |
| 1725897300 | 20.355 | -0.02 | -0.07 | 20.285 | 20.43 | 20.275 | 86686 |
| 1725638100 | 20.37 | -0.09 | -0.44 | 20.345 | 20.37 | 20.25 | 2535 |
| 1725551700 | 20.46 | 0 | 0.00 | 20.465 | 20.49 | 20.45 | 1761 |
| 1725465300 | 20.46 | -0.06 | -0.29 | 20.37 | 20.46 | 20.37 | 1935 |
| 1725378900 | 20.52 | -0.31 | -1.46 | 20.82 | 20.82 | 20.49 | 14059 |
| 1725292500 | 20.825 | -0.04 | -0.19 | 20.86 | 20.86 | 20.77 | 4329 |
| 1725033300 | 20.865 | 0.15 | 0.75 | 20.8 | 20.885 | 20.8 | 4310 |
| 1724946900 | 20.71 | 0.15 | 0.71 | 20.585 | 20.72 | 20.585 | 5472 |
| 1724860500 | 20.565 | 0.08 | 0.37 | 20.53 | 20.59 | 20.52 | 4540 |
| 1724774100 | 20.49 | 0.1 | 0.49 | 20.43 | 20.5 | 20.43 | 5307 |
| 1724687700 | 20.39 | -0.04 | -0.17 | 20.405 | 20.43 | 20.35 | 7940 |
| 1724428500 | 20.425 | 0.2 | 0.99 | 20.355 | 20.425 | 20.325 | 2564 |
| 1724342100 | 20.225 | 0.02 | 0.07 | 20.22 | 20.23 | 20.215 | 314 |
| 1724255700 | 20.21 | 0.1 | 0.50 | 20.12 | 20.215 | 20.12 | 9407 |
| 1724169300 | 20.11 | -0.09 | -0.45 | 20.245 | 20.27 | 20.075 | 23551 |
| 1724082900 | 20.2 | 0.18 | 0.90 | 20.1 | 20.2 | 20.085 | 726 |
| 1723823700 | 20.02 | 0.43 | 2.19 | 20 | 20.075 | 19.93 | 31610 |
| 1723650900 | 19.59 | 0.26 | 1.35 | 19.54 | 19.598 | 19.536 | 10084 |
| 1723564500 | 19.33 | -0.04 | -0.19 | 19.452 | 19.452 | 19.286 | 40147 |
| 1723478100 | 19.366 | 0.08 | 0.39 | 19.432 | 19.44 | 19.32 | 6476 |
| 1723218900 | 19.29 | 0.02 | 0.10 | 19.248 | 19.44 | 19.218 | 1752 |
| 1723132500 | 19.27 | -0.05 | -0.28 | 19.082 | 19.27 | 19.004 | 19503 |
| 1723046100 | 19.324 | 0.43 | 2.28 | 18.98 | 19.324 | 18.98 | 13759 |
| 1722959700 | 18.894 | -0.11 | -0.59 | 19.092 | 19.12 | 18.768 | 15766 |
| 1722873300 | 19.006 | -0.37 | -1.92 | 18.614 | 19.016 | 18.54 | 102350 |
| 1722614100 | 19.378 | -0.57 | -2.85 | 19.6 | 19.7 | 19.368 | 64269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
