ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchnage Traded Funds

Exchnage Traded Funds (IMIB)

23.225
-0.455
( -1.92% )
Updated: 10:47:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174058890023.590.220.9223.4723.65523.4778875
174050250023.3750.160.6923.2623.48523.266371
174041610023.2150.080.3523.1923.323.1114558
174015690023.1350.020.0923.1823.2223.1318836
174007050023.115-0.07-0.2823.1823.27523.10560586
173998410023.18-0.13-0.5623.4123.48523.1627802
173989770023.310.140.6023.2523.3123.253532
173981130023.170.271.1822.9923.222.996123
173955210022.90.060.2622.90523.0322.94061
173946570022.840.110.4822.69522.8622.69514855
173937930022.730.030.1322.822.822.7211554
173929290022.70.251.1422.522.722.492665
173920650022.4450.110.4922.43522.48522.413812
173894730022.335-0.02-0.0922.4322.4622.33510921
173886090022.3550.361.6122.1722.35522.1414427
173877450022-0.15-0.6522.0822.0821.9959167
173868810022.1450.411.8921.90522.14521.7915268
173860170021.735-0.31-1.3821.6521.81521.6512602
173834250022.040.030.1422.10522.10522.043709
173825610022.010.040.182222.0121.9652508
173816970021.970.060.2721.90521.98521.85520398
173808330021.910.010.0521.8822.03521.883120
173799690021.90.010.0721.76521.9221.7356124
173773770021.8850.070.3021.9222.01521.864586
173765130021.820.070.3421.7121.8221.6410016
173756490021.74500.0021.74521.74521.7450
173747850021.745-0.19-0.8421.81521.81521.723920
173739210021.930.070.3221.9421.9521.80511815
173713290021.860.281.3021.81521.8621.7854712
173704650021.580.090.4421.6221.6821.56557190
173696010021.4850.351.6621.21521.48521.20537855
173687370021.1350.20.9621.07521.18521.0685643
173678730020.935-0.28-1.3021.05521.05520.8438476
173652810021.21-0.06-0.2821.28521.3121.1853099
173644170021.270.241.1421.01521.2820.9914948
173635530021.0300.0021.0821.19520.98531858
173626890021.030.140.6720.79521.0320.7953030
173618250020.890.361.7520.63520.8920.6055741
173592330020.53-0.12-0.5620.64520.64520.53530
173583690020.6450.110.5420.5520.64520.37515767
173557770020.5350.060.2920.4720.61520.472934
173531850020.4750.20.9620.3720.51520.3711850
173497290020.28-0.02-0.1020.22520.32520.1657666
173471370020.3-0.02-0.0720.1720.3220.0552282
173462730020.315-0.44-2.1220.44520.5520.336833
173454090020.7550.090.4420.6920.75520.665925
173445450020.665-0.24-1.1520.7620.78520.6653807
173436810020.905-0.06-0.2921.0121.0120.8651950
173410890020.965-0.02-0.0721.02521.03520.9512132
173402250020.980.130.6221.00521.0120.97510066
173393610020.850.050.2620.86520.9120.858814
173384970020.795-0.03-0.1420.79520.79520.7351679
173376330020.825-0.14-0.64212120.85381
173350410020.960.110.5320.9452120.9451181
173341770020.850.271.2920.56520.8520.5657812
173333130020.5850.231.1520.4720.620.4721557
173324490020.350.261.2720.3120.4120.313208
173315850020.09500.0219.98420.22519.94623198
173289930020.090.020.1020.00520.0919.94831658
173281290020.070.251.2519.99220.0719.9925033
173272650019.822-0.21-1.0419.82819.88219.74490