Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Innovatec SpA (INC)
Innovatec SpA (INC) Historical

INC Innovatec SpA

0.317

-0.023 (-6.76%)

Jan 13 2025 - Closed

Delayed by 15 minutes

INC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	1.192	0.00	0.00%	1.192	1.192	1.192	0.00
Jan 09 2025	1.192	0.03	2.58%	1.176	1.196	1.156	717,344
Jan 08 2025	1.162	-0.01	-0.51%	1.168	1.176	1.144	410,871
Jan 07 2025	1.168	0.00	-0.17%	1.17	1.184	1.14	328,418
Jan 06 2025	1.17	-0.01	-0.51%	1.18	1.19	1.148	248,498
Jan 03 2025	1.176	0.00	-0.34%	1.19	1.206	1.16	368,590
Jan 02 2025	1.18	0.07	5.92%	1.128	1.182	1.126	724,318
Dec 30 2024	1.114	-0.01	-0.54%	1.116	1.12	1.10	266,963
Dec 27 2024	1.12	0.00	0.00%	1.128	1.138	1.106	526,856
Dec 23 2024	1.12	0.03	3.13%	1.088	1.14	1.066	838,088
Dec 20 2024	1.086	0.04	3.43%	1.058	1.09	1.05	543,978
Dec 19 2024	1.05	-0.01	-0.57%	1.042	1.076	1.034	437,953
Dec 18 2024	1.056	0.00	0.00%	1.05	1.08	1.044	483,821
Dec 17 2024	1.056	0.01	1.15%	1.058	1.092	1.032	568,228
Dec 16 2024	1.044	0.05	5.24%	1.016	1.062	0.986	621,966
Dec 13 2024	0.992	-0.024	-2.36%	1.016	1.028	0.987	338,974
Dec 12 2024	1.016	0.05	4.74%	0.978	1.074	0.978	1,853,091
Dec 11 2024	0.97	0.045	4.86%	0.929	0.99	0.922	1,179,723
Dec 10 2024	0.925	0.016	1.76%	0.917	0.934	0.881	321,950
Dec 09 2024	0.909	-0.011	-1.20%	0.93	0.936	0.894	209,803
Dec 06 2024	0.92	0.058	6.73%	0.853	0.926	0.85	444,350
Dec 05 2024	0.862	-0.002	-0.23%	0.865	0.876	0.851	129,477
Dec 04 2024	0.864	0.009	1.05%	0.862	0.879	0.849	145,509
Dec 03 2024	0.855	-0.009	-1.04%	0.856	0.866	0.843	89,328
Dec 02 2024	0.864	-0.001	-0.12%	0.869	0.869	0.84	102,158
Nov 29 2024	0.865	-0.015	-1.70%	0.894	0.894	0.852	127,098
Nov 28 2024	0.88	-0.007	-0.79%	0.89	0.903	0.863	194,220
Nov 27 2024	0.887	-0.049	-5.24%	0.94	0.945	0.881	669,956
Nov 26 2024	0.936	0.102	12.23%	0.893	0.948	0.862	1,365,227
Nov 25 2024	0.834	0.047	5.97%	0.791	0.84	0.786	228,233
Nov 22 2024	0.787	0.00	0.00%	0.781	0.791	0.77	88,663
Nov 21 2024	0.787	-0.002	-0.25%	0.777	0.796	0.777	124,330
Nov 20 2024	0.789	-0.01	-1.25%	0.798	0.798	0.78	49,884
Nov 19 2024	0.799	-0.003	-0.37%	0.798	0.80	0.774	143,192
Nov 18 2024	0.802	-0.002	-0.25%	0.797	0.807	0.795	52,127
Nov 15 2024	0.804	0.006	0.75%	0.798	0.809	0.793	59,990
Nov 14 2024	0.798	-0.006	-0.75%	0.808	0.812	0.794	100,629
Nov 13 2024	0.804	0.005	0.63%	0.814	0.814	0.791	52,428
Nov 12 2024	0.799	-0.011	-1.36%	0.804	0.814	0.785	156,480
Nov 11 2024	0.81	-0.04	-4.71%	0.851	0.851	0.79	258,906
Nov 08 2024	0.85	0.001	0.12%	0.849	0.86	0.835	78,084
Nov 07 2024	0.849	-0.009	-1.05%	0.844	0.862	0.843	147,920
Nov 06 2024	0.858	-0.021	-2.39%	0.89	0.893	0.848	109,582
Nov 05 2024	0.879	-0.002	-0.23%	0.898	0.898	0.873	43,425
Nov 04 2024	0.881	0.025	2.92%	0.864	0.905	0.864	210,502
Nov 01 2024	0.856	-0.003	-0.35%	0.848	0.866	0.848	38,600
Oct 31 2024	0.859	-0.016	-1.83%	0.86	0.879	0.845	109,285
Oct 30 2024	0.875	-0.001	-0.11%	0.868	0.879	0.862	44,418
Oct 29 2024	0.876	0.00	0.00%	0.87	0.879	0.87	46,787
Oct 28 2024	0.876	-0.007	-0.79%	0.879	0.882	0.862	106,368
Oct 25 2024	0.883	0.00	0.00%	0.878	0.883	0.868	68,703
Oct 24 2024	0.883	-0.002	-0.23%	0.877	0.885	0.868	80,801
Oct 23 2024	0.885	0.005	0.57%	0.888	0.888	0.875	75,447
Oct 22 2024	0.88	-0.002	-0.23%	0.881	0.888	0.88	53,861
Oct 21 2024	0.882	0.002	0.23%	0.875	0.889	0.874	52,177
Oct 18 2024	0.88	0.00	0.00%	0.88	0.889	0.88	57,591
Oct 17 2024	0.88	-0.005	-0.56%	0.887	0.897	0.878	125,452
Oct 16 2024	0.885	-0.003	-0.34%	0.899	0.899	0.868	116,190
Oct 15 2024	0.888	-0.004	-0.45%	0.901	0.901	0.872	173,348

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions