We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.7925 | -0.04 | -0.79 | 4.7935 | 4.7955 | 4.7925 | 2925 |
| 1721922900 | 4.8305 | 0 | 0.00 | 4.8305 | 4.8305 | 4.8305 | 0 |
| 1721836500 | 4.8305 | -0.08 | -1.69 | 4.871 | 4.871 | 4.8305 | 850 |
| 1721750100 | 4.9135 | -0.06 | -1.29 | 4.912 | 4.9135 | 4.912 | 612 |
| 1721663700 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721404500 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721318100 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721231700 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721145300 | 4.9775 | 0.03 | 0.65 | 4.9595 | 4.9775 | 4.9595 | 100 |
| 1721058900 | 4.9455 | 0.03 | 0.52 | 4.9455 | 4.9455 | 4.9455 | 70 |
| 1720799700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1720713300 | 4.92 | -0 | -0.06 | 4.95 | 4.95 | 4.92 | 4460 |
| 1720626900 | 4.923 | -0.02 | -0.42 | 4.923 | 4.923 | 4.923 | 100 |
| 1720540500 | 4.944 | 0.04 | 0.82 | 4.944 | 4.944 | 4.944 | 4000 |
| 1720454100 | 4.904 | 0.02 | 0.37 | 4.904 | 4.904 | 4.904 | 4060 |
| 1720194900 | 4.886 | -0.03 | -0.57 | 4.886 | 4.886 | 4.886 | 4080 |
| 1720108500 | 4.914 | 0.01 | 0.16 | 4.914 | 4.914 | 4.914 | 100 |
| 1720022100 | 4.906 | 0.02 | 0.33 | 4.906 | 4.906 | 4.906 | 140 |
| 1719935700 | 4.89 | -0.03 | -0.61 | 4.89 | 4.89 | 4.89 | 1900 |
| 1719849300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719590100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719503700 | 4.92 | 0 | 0.08 | 4.92 | 4.92 | 4.92 | 500 |
| 1719417300 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1719330900 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1719244500 | 4.916 | -0.01 | -0.28 | 5.14 | 5.14 | 4.916 | 49 |
| 1718985300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1718898900 | 4.93 | 0.03 | 0.53 | 4.93 | 4.93 | 4.93 | 500 |
| 1718812500 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718726100 | 4.904 | 0.02 | 0.44 | 4.904 | 4.904 | 4.904 | 3200 |
| 1718639700 | 4.8825 | 0.07 | 1.53 | 4.8825 | 4.8825 | 4.8825 | 50 |
| 1718380500 | 4.809 | 0 | 0.00 | 4.809 | 4.809 | 4.809 | 0 |
| 1718294100 | 4.809 | 0.08 | 1.71 | 4.8 | 4.809 | 4.8 | 6220 |
| 1718207700 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1718121300 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1718034900 | 4.728 | 0 | 0.08 | 4.728 | 4.728 | 4.728 | 100 |
| 1717775700 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717689300 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717602900 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717516500 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717430100 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717170900 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717084500 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1716998100 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1716911700 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1716825300 | 4.724 | 0.02 | 0.47 | 4.724 | 4.724 | 4.724 | 500 |
| 1716566100 | 4.702 | -0 | -0.03 | 4.702 | 4.702 | 4.702 | 464 |
| 1716479700 | 4.7035 | 0 | 0.00 | 4.7035 | 4.7035 | 4.7035 | 0 |
| 1716393300 | 4.7035 | -0 | -0.01 | 4.7035 | 4.7035 | 4.7035 | 36 |
| 1716306900 | 4.704 | 0 | 0.00 | 4.704 | 4.704 | 4.704 | 0 |
| 1716220500 | 4.704 | 0.02 | 0.51 | 4.91 | 4.91 | 4.7 | 1557 |
| 1715961300 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1715874900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 725 |
| 1715788500 | 4.68 | 0.03 | 0.65 | 4.6445 | 4.68 | 4.6445 | 675 |
| 1715702100 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715615700 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715356500 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1715270100 | 4.65 | 0.06 | 1.26 | 4.66 | 4.66 | 4.65 | 510 |
| 1715183700 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1715097300 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1715010900 | 4.592 | 0.03 | 0.70 | 4.592 | 4.592 | 4.592 | 680 |
| 1714751700 | 4.5599999 | 0.01 | 0.13 | 4.5599999 | 4.5599999 | 4.5599999 | 250 |
| 1714665300 | 4.554 | -0.04 | -0.86 | 4.554 | 4.554 | 4.554 | 1100 |
| 1714492500 | 4.5935 | 0.03 | 0.65 | 4.5935 | 4.5935 | 4.5935 | 218 |
| 1714406100 | 4.564 | 0 | 0.00 | 4.564 | 4.564 | 4.564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
