ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.7925
-0.038
(-0.79%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093004.7925-0.04-0.794.79354.79554.79252925
17219229004.830500.004.83054.83054.83050
17218365004.8305-0.08-1.694.8714.8714.8305850
17217501004.9135-0.06-1.294.9124.91354.912612
17216637004.977500.004.97754.97754.97750
17214045004.977500.004.97754.97754.97750
17213181004.977500.004.97754.97754.97750
17212317004.977500.004.97754.97754.97750
17211453004.97750.030.654.95954.97754.9595100
17210589004.94550.030.524.94554.94554.945570
17207997004.9200.004.924.924.920
17207133004.92-0-0.064.954.954.924460
17206269004.923-0.02-0.424.9234.9234.923100
17205405004.9440.040.824.9444.9444.9444000
17204541004.9040.020.374.9044.9044.9044060
17201949004.886-0.03-0.574.8864.8864.8864080
17201085004.9140.010.164.9144.9144.914100
17200221004.9060.020.334.9064.9064.906140
17199357004.89-0.03-0.614.894.894.891900
17198493004.9200.004.924.924.920
17195901004.9200.004.924.924.920
17195037004.9200.084.924.924.92500
17194173004.91600.004.9164.9164.9160
17193309004.91600.004.9164.9164.9160
17192445004.916-0.01-0.285.145.144.91649
17189853004.9300.004.934.934.930
17188989004.930.030.534.934.934.93500
17188125004.90400.004.9044.9044.9040
17187261004.9040.020.444.9044.9044.9043200
17186397004.88250.071.534.88254.88254.882550
17183805004.80900.004.8094.8094.8090
17182941004.8090.081.714.84.8094.86220
17182077004.72800.004.7284.7284.7280
17181213004.72800.004.7284.7284.7280
17180349004.72800.084.7284.7284.728100
17177757004.72400.004.7244.7244.7240
17176893004.72400.004.7244.7244.7240
17176029004.72400.004.7244.7244.7240
17175165004.72400.004.7244.7244.7240
17174301004.72400.004.7244.7244.7240
17171709004.72400.004.7244.7244.7240
17170845004.72400.004.7244.7244.7240
17169981004.72400.004.7244.7244.7240
17169117004.72400.004.7244.7244.7240
17168253004.7240.020.474.7244.7244.724500
17165661004.702-0-0.034.7024.7024.702464
17164797004.703500.004.70354.70354.70350
17163933004.7035-0-0.014.70354.70354.703536
17163069004.70400.004.7044.7044.7040
17162205004.7040.020.514.914.914.71557
17159613004.6800.004.684.684.680
17158749004.6800.004.684.684.68725
17157885004.680.030.654.64454.684.6445675
17157021004.6500.004.654.654.650
17156157004.6500.004.654.654.650
17153565004.6500.004.654.654.650
17152701004.650.061.264.664.664.65510
17151837004.59200.004.5924.5924.5920
17150973004.59200.004.5924.5924.5920
17150109004.5920.030.704.5924.5924.592680
17147517004.55999990.010.134.55999994.55999994.5599999250
17146653004.554-0.04-0.864.5544.5544.5541100
17144925004.59350.030.654.59354.59354.5935218
17144061004.56400.004.5644.5644.5640

Your Recent History

Delayed Upgrade Clock