We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 31.09 | -0.22 | -0.69 | 31.065 | 31.215 | 31.04 | 40984 |
| 1734713700 | 31.305 | -0.48 | -1.49 | 31.455 | 31.455 | 31.035 | 54615 |
| 1734627300 | 31.78 | 0.02 | 0.05 | 31.695 | 31.8 | 31.595 | 39400 |
| 1734540900 | 31.765 | -0.13 | -0.41 | 31.66 | 31.785 | 31.66 | 17098 |
| 1734454500 | 31.895 | -0.34 | -1.05 | 31.9 | 32 | 31.85 | 56452 |
| 1734368100 | 32.235 | -0.06 | -0.20 | 32.27 | 32.32 | 32.2 | 23655 |
| 1734108900 | 32.299999 | 0.13 | 0.42 | 32.354999 | 32.46 | 32.299999 | 42509 |
| 1734022500 | 32.165 | -0.19 | -0.59 | 32.14 | 32.195 | 32.025 | 13930 |
| 1733936100 | 32.354999 | 0.2 | 0.61 | 32.335 | 32.354999 | 32.225 | 11585 |
| 1733849700 | 32.159999 | 0.15 | 0.48 | 31.99 | 32.159999 | 31.935 | 26843 |
| 1733763300 | 32.005 | -0.1 | -0.30 | 32.005 | 32.1 | 31.955 | 31216 |
| 1733504100 | 32.1 | 0.04 | 0.12 | 32.08 | 32.11 | 31.965 | 91248 |
| 1733417700 | 32.06 | 0.2 | 0.61 | 31.99 | 32.259999 | 31.99 | 178376 |
| 1733331300 | 31.865 | 0.05 | 0.17 | 32.005 | 32.005 | 31.765 | 59715 |
| 1733244900 | 31.81 | 0.18 | 0.57 | 31.88 | 31.925 | 31.695 | 151763 |
| 1733158500 | 31.63 | 0.08 | 0.27 | 31.545 | 31.78 | 31.545 | 84898 |
| 1732899300 | 31.545 | 0.29 | 0.93 | 31.37 | 31.545 | 31.29 | 82000 |
| 1732812900 | 31.255 | -0.19 | -0.60 | 31.27 | 31.35 | 31.16 | 120667 |
| 1732726500 | 31.445 | -0.18 | -0.57 | 31.74 | 31.74 | 31.43 | 35474 |
| 1732640100 | 31.625 | -0.08 | -0.24 | 31.66 | 31.665 | 31.5 | 33773 |
| 1732553700 | 31.7 | 0.27 | 0.88 | 31.78 | 31.78 | 31.6 | 128659 |
| 1732294500 | 31.425 | 0.9 | 2.93 | 30.875 | 31.445 | 30.875 | 119560 |
| 1732208100 | 30.53 | -0.24 | -0.76 | 30.425 | 30.53 | 30.31 | 106945 |
| 1732121700 | 30.765 | 0.21 | 0.67 | 30.66 | 30.81 | 30.66 | 69863 |
| 1732035300 | 30.56 | 0.12 | 0.39 | 30.8 | 30.805 | 30.375 | 99234 |
| 1731948900 | 30.44 | 0.05 | 0.16 | 30.545 | 30.55 | 30.335 | 31080 |
| 1731689700 | 30.39 | -0.13 | -0.41 | 30.455 | 30.51 | 30.375 | 58865 |
| 1731603300 | 30.515 | 0.12 | 0.39 | 30.64 | 30.69 | 30.51 | 71139 |
| 1731516900 | 30.395 | -0.33 | -1.06 | 30.445 | 30.535 | 30.225 | 53358 |
| 1731430500 | 30.72 | -0.37 | -1.17 | 30.845 | 30.91 | 30.68 | 66608 |
| 1731344100 | 31.085 | 0.4 | 1.29 | 31.07 | 31.13 | 30.895 | 55934 |
| 1731084900 | 30.69 | -0.18 | -0.57 | 30.81 | 30.85 | 30.62 | 15256 |
| 1730998500 | 30.865 | -0.36 | -1.14 | 30.995 | 31.015 | 30.825 | 52639 |
| 1730912100 | 31.22 | 0.75 | 2.46 | 31.285 | 31.57 | 31.2 | 124898 |
| 1730825700 | 30.47 | 0.08 | 0.26 | 30.38 | 30.545 | 30.37 | 59614 |
| 1730739300 | 30.39 | -0.39 | -1.27 | 30.22 | 30.4 | 30.155 | 35311 |
| 1730480100 | 30.78 | 0.16 | 0.51 | 30.84 | 30.845 | 30.695 | 44949 |
| 1730393700 | 30.625 | -0.21 | -0.66 | 30.635 | 30.78 | 30.59 | 116706 |
| 1730307300 | 30.83 | -0.37 | -1.17 | 31.17 | 31.17 | 30.83 | 228322 |
| 1730220900 | 31.195 | 0.16 | 0.52 | 30.82 | 31.26 | 30.82 | 181912 |
| 1730134500 | 31.035 | 0.13 | 0.40 | 31.185 | 31.29 | 31 | 49755 |
| 1729871700 | 30.91 | -0.41 | -1.29 | 30.885 | 30.97 | 30.76 | 239464 |
| 1729785300 | 31.315 | -0.18 | -0.56 | 31.45 | 31.47 | 31.27 | 265312 |
| 1729698900 | 31.49 | 0.01 | 0.05 | 31.62 | 31.685 | 31.45 | 76417 |
| 1729612500 | 31.475 | -0.42 | -1.30 | 31.725 | 31.725 | 31.375 | 72437 |
| 1729526100 | 31.89 | -0.2 | -0.61 | 31.865 | 31.94 | 31.75 | 66096 |
| 1729266900 | 32.085 | 0.05 | 0.17 | 32.24 | 32.24 | 32.04 | 15937 |
| 1729180500 | 32.03 | -0.38 | -1.16 | 32.17 | 32.18 | 32.009999 | 38961 |
| 1729094100 | 32.405 | 0.11 | 0.33 | 32.225 | 32.409999 | 32.225 | 18828 |
| 1729007700 | 32.299999 | -0.16 | -0.48 | 32.39 | 32.42 | 32.275 | 59002 |
| 1728921300 | 32.455 | 0.18 | 0.56 | 32.405 | 32.479999 | 32.32 | 29289 |
| 1728662100 | 32.275 | 0.02 | 0.05 | 32.22 | 32.29 | 32.134999 | 35551 |
| 1728575700 | 32.259999 | -0.17 | -0.51 | 32.38 | 32.38 | 32.159999 | 43692 |
| 1728489300 | 32.424999 | 0.31 | 0.95 | 32.439999 | 32.439999 | 32.165 | 40203 |
| 1728402900 | 32.119999 | 0.43 | 1.36 | 31.86 | 32.22 | 31.83 | 106109 |
| 1728316500 | 31.69 | -0.55 | -1.71 | 31.79 | 31.825 | 31.56 | 83917 |
| 1728057300 | 32.24 | -0.06 | -0.19 | 32.43 | 32.43 | 31.85 | 82886 |
| 1727970900 | 32.299999 | -0.29 | -0.89 | 32.455 | 32.475 | 32.2 | 76587 |
| 1727884500 | 32.59 | -0.07 | -0.21 | 32.685 | 32.775 | 32.494999 | 32660 |
| 1727798100 | 32.659999 | 0.08 | 0.25 | 32.67 | 32.975 | 32.6 | 29392 |
| 1727711700 | 32.58 | -0.51 | -1.54 | 32.74 | 32.799999 | 32.47 | 53641 |
| 1727452500 | 33.09 | 0.04 | 0.12 | 33.205 | 33.225 | 33.045 | 55687 |
| 1727366100 | 33.049999 | 0.07 | 0.21 | 32.86 | 33.2 | 32.86 | 48149 |
| 1727279700 | 32.979999 | 0.08 | 0.26 | 32.7 | 32.979999 | 32.65 | 49094 |
| 1727193300 | 32.895 | -0.2 | -0.59 | 33.009999 | 33.04 | 32.854999 | 45177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
