We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 124.21 | 2.5 | 2.05 | 126.89 | 126.89 | 123.2 | 1312 |
| 1734627300 | 121.71 | -3.36 | -2.69 | 123.09 | 123.29 | 121.53 | 2537 |
| 1734540900 | 125.07 | -1.61 | -1.27 | 126.47 | 126.47 | 124.88 | 409 |
| 1734454500 | 126.68 | -3.32 | -2.55 | 128 | 128 | 124.83 | 3149 |
| 1734368100 | 130 | -0.46 | -0.35 | 130.28 | 130.68 | 130 | 431 |
| 1734108900 | 130.46 | -2.36 | -1.78 | 132.41 | 132.41 | 130.3 | 386 |
| 1734022500 | 132.82 | -2.73 | -2.01 | 133.38 | 133.38 | 132.01 | 662 |
| 1733936100 | 135.55 | 0.22 | 0.16 | 136.56 | 136.56 | 135.55 | 422 |
| 1733849700 | 135.33 | 1.66 | 1.24 | 135.09 | 135.66 | 134.83 | 595 |
| 1733763300 | 133.66999 | 0.68 | 0.51 | 134.47 | 135.19 | 133.66999 | 375 |
| 1733504100 | 132.99 | 0.36 | 0.27 | 133.61 | 133.61 | 131.97999 | 689 |
| 1733417700 | 132.63 | -1.91 | -1.42 | 134.41999 | 134.41999 | 132.57 | 867 |
| 1733331300 | 134.54 | 3.04 | 2.31 | 134.93 | 135.19 | 132.77 | 363 |
| 1733244900 | 131.5 | 2.89 | 2.25 | 131.6 | 132.03 | 130.61 | 514 |
| 1733158500 | 128.61 | -1.92 | -1.47 | 129.33 | 129.33 | 127.02 | 723 |
| 1732899300 | 130.53 | -1.02 | -0.78 | 130.5 | 130.53 | 128.8 | 878 |
| 1732812900 | 131.55 | -0.67 | -0.51 | 132.51 | 132.51 | 131.49 | 113 |
| 1732726500 | 132.22 | -0.44 | -0.33 | 134.58 | 134.58 | 131.85 | 88 |
| 1732640100 | 132.66 | -1.36 | -1.01 | 133.99 | 133.99 | 132.4 | 749 |
| 1732553700 | 134.02 | 1.88 | 1.42 | 135.59 | 135.59 | 133.99 | 288 |
| 1732294500 | 132.13999 | 2.23 | 1.72 | 130.94 | 132.56 | 130.94 | 502 |
| 1732208100 | 129.91 | -0.23 | -0.18 | 132.55 | 132.55 | 128.88999 | 389 |
| 1732121700 | 130.13999 | -0.34 | -0.26 | 131.28 | 131.28 | 130.04 | 2406 |
| 1732035300 | 130.47999 | 0.36 | 0.28 | 130.05 | 132 | 130.05 | 708 |
| 1731948900 | 130.12 | -0.99 | -0.76 | 131.8 | 131.8 | 130.12 | 161 |
| 1731689700 | 131.11 | 0.21 | 0.16 | 130.88 | 131.13999 | 130.58 | 490 |
| 1731603300 | 130.9 | -2.66 | -1.99 | 132.6 | 132.6 | 130.9 | 180 |
| 1731516900 | 133.56 | 0.96 | 0.72 | 133.25 | 134.18 | 133.11 | 312 |
| 1731430500 | 132.6 | 0.97 | 0.74 | 134.13999 | 134.13999 | 132.49 | 190 |
| 1731344100 | 131.63 | -1.22 | -0.92 | 132.83 | 132.84 | 131.63 | 267 |
| 1731084900 | 132.85 | 0.18 | 0.14 | 133 | 133 | 132.1 | 151 |
| 1730998500 | 132.66999 | -2.13 | -1.58 | 133.5 | 133.5 | 132.09 | 445 |
| 1730912100 | 134.8 | -0.88 | -0.65 | 134.34 | 135.01 | 133.72 | 845 |
| 1730825700 | 135.68 | 0.17 | 0.13 | 135.47 | 136.19 | 135.47 | 219 |
| 1730739300 | 135.51 | 0.39 | 0.29 | 133.75 | 135.72999 | 133.75 | 505 |
| 1730480100 | 135.12 | -1.31 | -0.96 | 135.63 | 135.82 | 134.93 | 362 |
| 1730393700 | 136.43 | -0.98 | -0.71 | 137.9 | 137.9 | 135.91 | 246 |
| 1730307300 | 137.41 | -1.02 | -0.74 | 137.63999 | 137.94 | 137.38999 | 228 |
| 1730220900 | 138.43 | -1.15 | -0.82 | 138.35 | 138.8 | 138.01 | 316 |
| 1730134500 | 139.58 | -1.88 | -1.33 | 140.35 | 140.35 | 139.21 | 267 |
| 1729871700 | 141.46 | -1.37 | -0.96 | 142.68 | 142.68 | 140.52 | 333 |
| 1729785300 | 142.83 | -0.17 | -0.12 | 144.21 | 144.21 | 142.36 | 136 |
| 1729698900 | 143 | 0.1 | 0.07 | 142.36 | 143.65 | 142.36 | 503 |
| 1729612500 | 142.9 | -1.09 | -0.76 | 143.03 | 144 | 142.72 | 248 |
| 1729526100 | 143.99 | -0.63 | -0.44 | 144.04 | 144.74 | 143.63999 | 453 |
| 1729266900 | 144.62 | 0.49 | 0.34 | 145.57 | 145.57 | 144.06 | 102 |
| 1729180500 | 144.13 | 2.74 | 1.94 | 144.31 | 144.31 | 143.43 | 477 |
| 1729094100 | 141.38999 | 0.67 | 0.48 | 141.29 | 142.01 | 141.19999 | 267 |
| 1729007700 | 140.72 | 0.88 | 0.63 | 141.59 | 141.62 | 140.72 | 121 |
| 1728921300 | 139.84 | 0.81 | 0.58 | 139.82 | 139.84 | 138.37 | 413 |
| 1728662100 | 139.03 | 1.6 | 1.16 | 138.85 | 139.03 | 138.85 | 33 |
| 1728575700 | 137.43 | -1.27 | -0.92 | 138.31 | 138.31 | 136.77 | 256 |
| 1728489300 | 138.69999 | 0.62 | 0.45 | 138.29 | 138.69999 | 138.08 | 216 |
| 1728402900 | 138.08 | 2.53 | 1.87 | 138.3 | 138.91999 | 138.05 | 461 |
| 1728316500 | 135.55 | -1.99 | -1.45 | 137.53 | 137.53 | 135.26 | 349 |
| 1728057300 | 137.54 | -0.86 | -0.62 | 139.18 | 139.18 | 136.93 | 762 |
| 1727970900 | 138.4 | -1.88 | -1.34 | 140.12 | 140.12 | 138.4 | 433 |
| 1727884500 | 140.28 | -1.6 | -1.13 | 141.32 | 141.32 | 140.28 | 271 |
| 1727798100 | 141.88 | 1.18 | 0.84 | 142.09 | 143.41999 | 141.88 | 1405 |
| 1727711700 | 140.69999 | -4.18 | -2.89 | 142.46 | 142.47 | 139.62 | 1429 |
| 1727452500 | 144.88 | 0.33 | 0.23 | 144.99 | 144.99 | 143.31 | 593 |
| 1727366100 | 144.55 | -1.45 | -0.99 | 144.88999 | 146.34 | 144.55 | 270 |
| 1727279700 | 146 | -1.93 | -1.30 | 145.08 | 146.82 | 144.69999 | 538 |
| 1727193300 | 147.93 | -0.47 | -0.32 | 148.29 | 148.46 | 147.38999 | 351 |
| 1727106900 | 148.4 | 2.5 | 1.71 | 147.16 | 148.49 | 145.34 | 2081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
