Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,711.60
-3.36%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.715
-0.03%
Bitcoin
101,515.26
1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. ETF (INFH)

  7. ETF (INFH) Historical

ETF

ETF (INFH)

BIT
108.75
0.00
(0.00%)
Closed December 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1734540900108.7500.00108.75108.75108.750
1734454500108.7500.00108.75108.75108.750
1734368100108.7500.00108.75108.75108.750
1734108900108.7500.00108.75108.75108.750
1734022500108.7500.00108.75108.75108.750
1733936100108.750.290.27108.75108.75108.7598
1733849700108.4600.00108.46108.46108.460
1733763300108.46-0.09-0.08108.46108.46108.4698
1733504100108.5500.00108.55108.55108.550
1733417700108.55-0.63-0.58109.16109.16108.554529
1733331300109.180.320.29109110.0110910687
1733244900108.860.260.24108.86108.86108.8623
1733158500108.600.00108.6108.6108.60
1732899300108.6-0.2-0.18108.57108.6108.571000
1732812900108.80.080.07108.8108.8108.84
1732726500108.72-0.51-0.47108.56108.72108.561049
1732640100109.2300.00109.23109.23109.230
1732553700109.23-0.01-0.01109.26109.27109.028378
1732294500109.2400.00109.24109.24109.240
1732208100109.2400.00109.24109.24109.240
1732121700109.2400.00109.24109.24109.240
1732035300109.2400.00109.24109.24109.240
1731948900109.24-0.04-0.04109.2109.24109.25092
1731689700109.2800.00109.28109.28109.280
1731603300109.2800.00109.28109.28109.280
1731516900109.2800.00109.28109.28109.280
1731430500109.2800.00109.28109.28109.280
1731344100109.2800.00109.28109.28109.280
1731084900109.28-0.26-0.24109.28109.28109.2846
1730998500109.542.352.19109.54109.54109.5446
1730908500107.1900.00107.19107.19107.190
1730822100107.1900.00107.19107.19107.190
1730735700107.1900.00107.19107.19107.190
1730476500107.1900.00107.19107.19107.190
1730390100107.1900.00107.19107.19107.190
1730303700107.1900.00107.19107.19107.190
1730217300107.1900.00107.19107.19107.190
1730130900107.1900.00107.19107.19107.190
1729871700107.1900.00107.19107.19107.190
1729785300107.1900.00107.19107.19107.190
1729698900107.1900.00107.19107.19107.190
1729612500107.1900.00107.19107.19107.190
1729526100107.1900.00107.19107.19107.190
1729266900107.1900.00107.19107.19107.190
1729180500107.1900.00107.19107.19107.190
1729094100107.1900.00107.19107.19107.190
1729007700107.1900.00107.19107.19107.190
1728921300107.1900.00107.19107.19107.190
1728662100107.1900.00107.19107.19107.190
1728575700107.1900.00107.19107.19107.190
1728489300107.1900.00107.19107.19107.190
1728402900107.1900.00107.19107.19107.190
1728316500107.1900.00107.19107.19107.190
1728057300107.1900.00107.19107.19107.190
1727970900107.1900.00107.19107.19107.190
1727884500107.1900.00107.19107.19107.190
1727798100107.1900.00107.19107.19107.190
1727711700107.19-0.07-0.07107.17107.19107.171061
1727452500107.261.241.17107.26107.27107.264542
1727337600106.0200.00106.02106.02106.020
1727251200106.0200.00106.02106.02106.020
1727164800106.0200.00106.02106.02106.020
1727078400106.0200.00106.02106.02106.020
1726819200106.0200.00106.02106.02106.020
1726732800106.0200.00106.02106.02106.020

Your Recent History

BIT
INFH
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved