INFH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
Jul 18 2024 | 108.05 | 0.01 | 0.01% | 108.03 | 108.05 | 108.03 | 1,228 |
Jul 17 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
Jul 16 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
Jul 15 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
Jul 12 2024 | 108.04 | 0.00 | 0.00% | 108.04 | 108.04 | 108.04 | 0 |
Jul 11 2024 | 108.04 | 0.04 | 0.04% | 108.04 | 108.04 | 108.04 | 180 |
Jul 10 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 05 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 04 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jul 01 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
Jun 28 2024 | 108.00 | 0.70 | 0.65% | 107.99 | 108.00 | 107.99 | 1,047 |
Jun 27 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 26 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 25 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 24 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 21 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 20 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 19 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 18 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 17 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 14 2024 | 107.30 | 0.00 | 0.00% | 107.30 | 107.30 | 107.30 | 0 |
Jun 13 2024 | 107.30 | -0.77 | -0.71% | 107.30 | 107.30 | 107.30 | 51 |
Jun 12 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
Jun 11 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
Jun 10 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
Jun 07 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
Jun 06 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
Jun 05 2024 | 108.07 | 0.00 | 0.00% | 108.07 | 108.07 | 108.07 | 0 |
Jun 04 2024 | 108.07 | 0.18 | 0.17% | 108.09 | 108.09 | 108.07 | 5,105 |
Jun 03 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 31 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 30 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 29 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 28 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 27 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 24 2024 | 107.89 | 0.00 | 0.00% | 107.89 | 107.89 | 107.89 | 0 |
May 23 2024 | 107.89 | -0.08 | -0.07% | 107.89 | 107.89 | 107.89 | 50 |
May 22 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 21 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 20 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 17 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 16 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 15 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 14 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 13 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 10 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 09 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 08 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 07 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 06 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 03 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
May 02 2024 | 107.97 | 0.00 | 0.00% | 107.97 | 107.97 | 107.97 | 0 |
Apr 30 2024 | 107.97 | -0.15 | -0.14% | 107.97 | 107.97 | 107.97 | 50 |
Apr 29 2024 | 108.12 | 0.05 | 0.05% | 108.12 | 108.12 | 108.12 | 44 |
Apr 26 2024 | 108.07 | 0.27 | 0.25% | 107.96 | 108.07 | 107.96 | 9,321 |
Apr 25 2024 | 107.80 | 0.04 | 0.04% | 107.79 | 107.80 | 107.79 | 160 |
Apr 24 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
Apr 23 2024 | 107.76 | 0.00 | 0.00% | 107.76 | 107.76 | 107.76 | 0 |
Apr 22 2024 | 107.76 | 1.90 | 1.79% | 107.76 | 107.76 | 107.76 | 46 |