ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731344100115.26-0.15-0.13115.18115.35115.16116
1731084900115.41-0.03-0.03115.28115.46115.23179
1730998500115.44-0.29-0.25115.51115.71115.44100
1730912100115.730.430.37115.33115.9115.331982
1730825700115.3-0.02-0.02115.33115.38115.319
1730739300115.320.280.24115.29115.32115.211501
1730480100115.04-0.16-0.14115.32115.32115.0483
1730393700115.20.370.32114.77115.2114.77997
1730307300114.830.180.16114.91114.97114.83208
1730220900114.65-0.02-0.02114.47114.65114.47135
1730134500114.67-0.09-0.08114.79114.79114.67155
1729871700114.76-0.35-0.30114.52114.98114.523
1729785300115.11-0.18-0.16114.99115.11114.9467
1729698900115.290.140.12115.65115.65115.29105
1729612500115.150.110.10115.4115.42115.06185
1729526100115.040.250.22114.53115.04114.53464
1729266900114.79-0.04-0.03115.04115.04114.79457
1729180500114.83-0.05-0.04114.83114.83114.8340
1729094100114.880.020.02115.07115.17114.88549
1729007700114.86-0.85-0.73115.5115.5114.86401
1728921300115.71-0.07-0.06115.69115.71115.69161
1728662100115.780.10.09115.89115.89115.5796
1728575700115.680.340.29115.36115.68115.271531
1728489300115.340.040.03115.49115.7115.092506
1728402900115.3-0.24-0.21115.79115.79115.071933
1728316500115.540.160.14115.01115.55115.01686
1728057300115.380.540.47115115.711156117
1727970900114.840.190.17114.84114.84114.69287
1727884500114.650.390.34114.33114.7114.33189
1727798100114.26-0.04-0.03114.41114.42114.2615
1727711700114.30.090.08114.17114.3114.17230
1727452500114.21-0.34-0.30114.21114.21114.2140
1727366100114.55-0.1-0.09114.35114.55114.33321
1727279700114.65-0.01-0.01114.65114.65114.6514
1727193300114.660.290.25114.44114.66114.2741
1727106900114.37-0.21-0.18114.71114.71114.29321
1726847700114.580.280.24114.3114.58114.32480
1726761300114.30.150.13114.39114.51114.3270
1726674900114.15-0.24-0.21114.89114.89114.151118
1726588500114.390.070.06114.75114.75114.2207
1726502100114.320.340.30114.15114.33114.05145
1726242900113.980.230.20113.8113.98113.771264
1726156500113.750.10.09113.8114.02113.75346
1726070100113.65-0.23-0.20113.77113.98113.65979
1725983700113.88-0.24-0.21113.88113.88113.8856
1725897300114.12-0.08-0.07114.09114.12114.08453
1725638100114.20.080.07114.22114.22113.93164
1725551700114.12-0.05-0.04114.1114.12114.1115
1725465300114.17-0.18-0.16114.95114.95114.16163
1725378900114.35-0.05-0.04115.06115.06114.35327
1725292500114.40.050.04114.31114.5114.184924
1725033300114.3500.00114.95114.95114.35135
1724946900114.35-0.15-0.13114.95114.95114.35403
1724860500114.5-0.21-0.18114.73114.73114.49931
1724774100114.710.020.02114.39114.74114.292171
1724687700114.690.110.10114.73114.81114.621699
1724428500114.580.340.30114.49114.58114.4270
1724342100114.240.110.10114.11114.24114.11107
1724255700114.13-0.28-0.24113.83114.36113.83414
1724169300114.410.020.02114.49114.49114.31311
1724082900114.39-0.16-0.14114.53114.53114.35375
1723823700114.550.210.18115.05115.05114.55400
1723650900114.34-0.15-0.13114.53114.53114.34417
1723564500114.49-0.2-0.17114.86114.91114.49478
1723478100114.690.130.11114.38114.69114.38404

Your Recent History

Delayed Upgrade Clock