ETF (INFL)

US Tech 100

18,680.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 518

Neutral: 0

Sell: 256

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:03:45	116.23	280	Buy	115.96	116.19	774	8	BIT
09:03:45	116.22	144	Buy	115.96	116.19	494	7	BIT
09:03:45	116.19	46	Buy	115.96	116.19	350	6	BIT
09:03:00	116.18	35	Buy	115.95	116.18	304	5	BIT
06:51:28	115.93	97	Sell	115.96	116.20	269	4	BIT
06:51:28	115.95	46	Sell	115.96	116.20	172	3	BIT
06:51:28	115.96	113	Sell	115.96	116.20	126	2	BIT
05:53:45	116.20	13	Buy	115.97	116.20	13	1	BIT

BIT

INFL

ETF

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:28:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:28:50] Language: en-US
OKAY: [22:28:50] Cookies are enabled
OKAY: [22:28:50] Browser supports RequestAnimationFrame
OKAY: [22:28:50] Browser supports the WebScoket API
INFO: [22:28:50] Starting session (trades) for guest
INFO: [22:28:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:28:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFL
- feedSymbol = BIT%5EINFL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:28:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:28:51] Streamer WS Hostname: 48c03f33c42b
INFO: [22:28:51] Starting the trades app
INFO: [22:28:51] [START]: Symbol loook up for BIT^INFL
INFO: [22:28:52] [FINSH]: Symbol loook up for BIT^INFL
INFO: [22:28:52] Loaded configuration for trades
INFO: [22:28:52] Creating trades table...
INFO: [22:28:52] Starting trades table for BIT:INFL without montage
INFO: [22:28:52] lo-streamer/1/dist-swarm
INFO: [22:28:52] lo-streamer/1/dist-swarm
INFO: [22:28:52] lo-streamer/1/dist-swarm
INFO: [22:28:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:28:50] Language: en-US
OKAY: [22:28:50] Cookies are enabled
OKAY: [22:28:50] Browser supports RequestAnimationFrame
OKAY: [22:28:50] Browser supports the WebScoket API
INFO: [22:28:50] Starting session (trades) for guest
INFO: [22:28:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:28:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AINFL
- feedSymbol = BIT%5EINFL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:28:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:28:51] Streamer WS Hostname: 48c03f33c42b
INFO: [22:28:51] Starting the trades app
INFO: [22:28:51] [START]: Symbol loook up for BIT^INFL
INFO: [22:28:52] [FINSH]: Symbol loook up for BIT^INFL
INFO: [22:28:52] Loaded configuration for trades
INFO: [22:28:52] Creating trades table...
INFO: [22:28:52] Starting trades table for BIT:INFL without montage
INFO: [22:28:52] lo-streamer/1/dist-swarm
INFO: [22:28:52] lo-streamer/1/dist-swarm
INFO: [22:28:52] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Latest INFL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists