Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 16.64 | 0.02 | 0.11 | 16.626 | 16.643999 | 16.626 | 4008 |
| 1732640100 | 16.622 | 0 | 0.00 | 16.636 | 16.636 | 16.622 | 120 |
| 1732553700 | 16.622 | 0.01 | 0.08 | 16.622 | 16.622 | 16.622 | 100 |
| 1732294500 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1732208100 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1732121700 | 16.608 | 0.03 | 0.19 | 16.608 | 16.608 | 16.608 | 401 |
| 1732035300 | 16.576 | 0 | 0.00 | 16.576 | 16.576 | 16.576 | 0 |
| 1731948900 | 16.576 | -0.1 | -0.60 | 16.584 | 16.584 | 16.542 | 1575 |
| 1731689700 | 16.675999 | 0.09 | 0.57 | 16.675999 | 16.675999 | 16.675999 | 8 |
| 1731603300 | 16.582 | 0 | 0.00 | 16.582 | 16.582 | 16.582 | 0 |
| 1731516900 | 16.582 | -0.09 | -0.55 | 16.558 | 16.582 | 16.558 | 1073 |
| 1731430500 | 16.674 | 0 | 0.00 | 16.674 | 16.674 | 16.674 | 0 |
| 1731344100 | 16.674 | 0.05 | 0.28 | 16.672 | 16.674 | 16.643999 | 1206 |
| 1731084900 | 16.628 | 0.2 | 1.19 | 16.514 | 16.628 | 16.514 | 115 |
| 1730998500 | 16.431999 | -0.05 | -0.33 | 16.469999 | 16.469999 | 16.431999 | 110 |
| 1730912100 | 16.486 | 0 | 0.00 | 16.486 | 16.486 | 16.486 | 0 |
| 1730825700 | 16.486 | -0.04 | -0.23 | 16.486 | 16.486 | 16.486 | 50 |
| 1730739300 | 16.524 | 0.02 | 0.15 | 16.552 | 16.552 | 16.524 | 373 |
| 1730480100 | 16.5 | 0.05 | 0.30 | 16.468 | 16.5 | 16.468 | 615 |
| 1730393700 | 16.45 | -0.05 | -0.28 | 16.402 | 16.45 | 16.399999 | 1734 |
| 1730307300 | 16.495999 | 0.02 | 0.10 | 16.495999 | 16.495999 | 16.495999 | 1300 |
| 1730220900 | 16.48 | -0.07 | -0.45 | 16.54 | 16.54 | 16.48 | 680 |
| 1730134500 | 16.553999 | -0.09 | -0.53 | 16.501999 | 16.588 | 16.501999 | 4419 |
| 1729871700 | 16.642 | -0.07 | -0.44 | 16.636 | 16.642 | 16.632 | 1346 |
| 1729785300 | 16.716 | 0.07 | 0.40 | 16.716 | 16.716 | 16.716 | 573 |
| 1729698900 | 16.649999 | -0.05 | -0.30 | 16.674 | 16.674 | 16.649999 | 70 |
| 1729612500 | 16.7 | -0.02 | -0.10 | 16.611999 | 16.7 | 16.611999 | 1370 |
| 1729526100 | 16.716 | -0.19 | -1.15 | 16.852 | 16.852 | 16.716 | 1581 |
| 1729266900 | 16.91 | 0.06 | 0.36 | 16.88 | 16.91 | 16.88 | 392 |
| 1729180500 | 16.85 | -0.08 | -0.47 | 16.832 | 16.904 | 16.832 | 4638 |
| 1729094100 | 16.93 | 0.09 | 0.55 | 16.93 | 16.93 | 16.93 | 573 |
| 1729007700 | 16.838 | -0.04 | -0.24 | 16.878 | 16.878 | 16.838 | 1146 |
| 1728921300 | 16.878 | 0.09 | 0.55 | 16.872 | 16.878 | 16.872 | 1463 |
| 1728662100 | 16.786 | -0.01 | -0.04 | 16.804 | 16.804 | 16.786 | 1546 |
| 1728575700 | 16.792 | 0.01 | 0.08 | 16.716 | 16.798 | 16.712 | 10700 |
| 1728489300 | 16.778 | 0 | 0.00 | 16.778 | 16.778 | 16.778 | 0 |
| 1728402900 | 16.778 | -0.01 | -0.06 | 16.778 | 16.778 | 16.778 | 573 |
| 1728316500 | 16.788 | -0.04 | -0.26 | 16.788 | 16.788 | 16.788 | 573 |
| 1728057300 | 16.832 | -0.03 | -0.19 | 16.842 | 16.844 | 16.832 | 3492 |
| 1727970900 | 16.864 | 0 | 0.00 | 16.864 | 16.864 | 16.864 | 0 |
| 1727884500 | 16.864 | -0.11 | -0.65 | 16.89 | 16.89 | 16.864 | 1180 |
| 1727798100 | 16.974 | 0.21 | 1.28 | 16.8 | 16.974 | 16.8 | 949 |
| 1727711700 | 16.76 | 0.06 | 0.36 | 16.608 | 16.76 | 16.604 | 7552 |
| 1727452500 | 16.7 | -0.01 | -0.08 | 16.75 | 16.76 | 16.675999 | 4942 |
| 1727366100 | 16.713999 | 0.11 | 0.66 | 16.636 | 16.713999 | 16.636 | 908 |
| 1727279700 | 16.604 | -0.05 | -0.28 | 16.702 | 16.702 | 16.604 | 593 |
| 1727193300 | 16.649999 | 0.14 | 0.82 | 16.536 | 16.649999 | 16.532 | 1839 |
| 1727106900 | 16.514 | -0.06 | -0.37 | 16.544 | 16.544 | 16.514 | 258 |
| 1726847700 | 16.576 | -0 | -0.02 | 16.579999 | 16.579999 | 16.576 | 1146 |
| 1726761300 | 16.579999 | -0.12 | -0.71 | 16.606 | 16.606 | 16.524 | 2016 |
| 1726674900 | 16.698 | -0.07 | -0.41 | 16.78 | 16.78 | 16.698 | 2383 |
| 1726588500 | 16.765999 | 0.1 | 0.60 | 16.786 | 16.812 | 16.765999 | 1050 |
| 1726502100 | 16.666 | 0.08 | 0.49 | 16.666 | 16.666 | 16.654 | 2646 |
| 1726242900 | 16.584 | 0.03 | 0.17 | 16.584 | 16.584 | 16.584 | 230 |
| 1726156500 | 16.556 | -0.06 | -0.35 | 16.53 | 16.59 | 16.527999 | 11855 |
| 1726070100 | 16.614 | 0.07 | 0.42 | 16.582 | 16.634 | 16.582 | 5454 |
| 1725983700 | 16.544 | -0.04 | -0.25 | 16.562 | 16.562 | 16.524 | 4834 |
| 1725897300 | 16.585999 | 0 | 0.00 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1725638100 | 16.585999 | 0.01 | 0.04 | 16.658 | 16.658 | 16.585999 | 1908 |
| 1725551700 | 16.579999 | 0.02 | 0.13 | 16.559999 | 16.579999 | 16.559999 | 2379 |
| 1725465300 | 16.558 | 0.19 | 1.17 | 16.498 | 16.588 | 16.478 | 11936 |
| 1725378900 | 16.366 | 0.05 | 0.29 | 16.408 | 16.408 | 16.366 | 736 |
| 1725292500 | 16.318 | -0.11 | -0.65 | 16.322 | 16.334 | 16.29 | 2596 |
| 1725033300 | 16.424 | -0.03 | -0.21 | 16.457999 | 16.494 | 16.424 | 7340 |
| 1724946900 | 16.457999 | -0.05 | -0.31 | 16.52 | 16.544 | 16.457999 | 1756 |
| 1724860500 | 16.51 | -0.03 | -0.21 | 16.552 | 16.552 | 16.51 | 2996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
