We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 6.236 | -0.01 | -0.21 | 6.245 | 6.251 | 6.206 | 124452 |
| 1742489700 | 6.249 | -0 | -0.06 | 6.2539999 | 6.285 | 6.225 | 72349 |
| 1742403300 | 6.253 | 0.05 | 0.84 | 6.212 | 6.256 | 6.199 | 127556 |
| 1742316900 | 6.2009999 | -0.01 | -0.18 | 6.203 | 6.235 | 6.184 | 101930 |
| 1742230500 | 6.212 | 0.09 | 1.52 | 6.121 | 6.212 | 6.121 | 101911 |
| 1741971300 | 6.119 | 0.04 | 0.64 | 6.112 | 6.143 | 6.09 | 115214 |
| 1741884900 | 6.08 | 0.04 | 0.61 | 6.049 | 6.1 | 6.015 | 97214 |
| 1741798500 | 6.043 | -0.01 | -0.18 | 6.109 | 6.11 | 6.027 | 83171 |
| 1741712100 | 6.054 | -0.07 | -1.19 | 6.072 | 6.106 | 6.046 | 278932 |
| 1741625700 | 6.127 | 0.06 | 1.02 | 6.074 | 6.1369999 | 6.042 | 156643 |
| 1741366500 | 6.065 | 0.08 | 1.39 | 6.027 | 6.091 | 5.992 | 234002 |
| 1741280100 | 5.982 | 0.01 | 0.17 | 5.978 | 6 | 5.945 | 107148 |
| 1741193700 | 5.972 | 0 | 0.05 | 6.0199999 | 6.04 | 5.964 | 177285 |
| 1741107300 | 5.969 | -0.1 | -1.71 | 6.01 | 6.022 | 5.948 | 311377 |
| 1741020900 | 6.073 | -0.09 | -1.51 | 6.163 | 6.167 | 6.054 | 180107 |
| 1740761700 | 6.166 | -0.11 | -1.78 | 6.198 | 6.217 | 6.16 | 134278 |
| 1740675300 | 6.2779999 | -0.13 | -2.04 | 6.3259999 | 6.337 | 6.275 | 66952 |
| 1740588900 | 6.409 | 0.12 | 1.89 | 6.338 | 6.41 | 6.3259999 | 225472 |
| 1740502500 | 6.29 | 0.01 | 0.19 | 6.271 | 6.33 | 6.2699999 | 236658 |
| 1740416100 | 6.2779999 | -0 | -0.03 | 6.261 | 6.322 | 6.252 | 93657 |
| 1740156900 | 6.28 | 0.01 | 0.13 | 6.289 | 6.329 | 6.268 | 251519 |
| 1740070500 | 6.272 | -0.07 | -1.06 | 6.304 | 6.314 | 6.261 | 139489 |
| 1739984100 | 6.339 | 0.1 | 1.57 | 6.275 | 6.351 | 6.264 | 358593 |
| 1739897700 | 6.241 | 0.03 | 0.53 | 6.214 | 6.243 | 6.204 | 108883 |
| 1739811300 | 6.208 | 0.03 | 0.47 | 6.209 | 6.226 | 6.197 | 103171 |
| 1739552100 | 6.179 | 0.01 | 0.11 | 6.178 | 6.21 | 6.167 | 193528 |
| 1739465700 | 6.172 | 0.02 | 0.31 | 6.135 | 6.184 | 6.127 | 141044 |
| 1739379300 | 6.1529999 | -0.08 | -1.25 | 6.192 | 6.204 | 6.118 | 174814 |
| 1739292900 | 6.231 | -0.04 | -0.56 | 6.223 | 6.242 | 6.207 | 112940 |
| 1739206500 | 6.266 | -0.02 | -0.33 | 6.274 | 6.289 | 6.2539999 | 125677 |
| 1738947300 | 6.287 | -0.07 | -1.07 | 6.321 | 6.353 | 6.284 | 129776 |
| 1738860900 | 6.355 | -0.01 | -0.14 | 6.322 | 6.375 | 6.322 | 237146 |
| 1738774500 | 6.364 | 0.02 | 0.25 | 6.345 | 6.374 | 6.308 | 210771 |
| 1738688100 | 6.348 | 0.02 | 0.38 | 6.282 | 6.348 | 6.2619999 | 214572 |
| 1738601700 | 6.324 | -0.03 | -0.49 | 6.245 | 6.325 | 6.217 | 277439 |
| 1738342500 | 6.355 | 0.05 | 0.83 | 6.315 | 6.372 | 6.315 | 250207 |
| 1738256100 | 6.303 | 0.09 | 1.50 | 6.23 | 6.303 | 6.22 | 76531 |
| 1738169700 | 6.21 | 0.13 | 2.05 | 6.166 | 6.2539999 | 6.158 | 479924 |
| 1738083300 | 6.085 | 0.02 | 0.26 | 6.111 | 6.189 | 6.083 | 372636 |
| 1737996900 | 6.069 | -0.07 | -1.12 | 6.07 | 6.126 | 6.049 | 315718 |
| 1737737700 | 6.138 | 0.02 | 0.26 | 6.148 | 6.16 | 6.12 | 148004 |
| 1737651300 | 6.122 | -0.04 | -0.60 | 6.11 | 6.125 | 6.069 | 348513 |
| 1737564900 | 6.159 | -0.1 | -1.61 | 6.231 | 6.25 | 6.143 | 175895 |
| 1737478500 | 6.26 | -0.14 | -2.14 | 6.28 | 6.313 | 6.259 | 136549 |
| 1737392100 | 6.397 | -0.03 | -0.48 | 6.392 | 6.4109999 | 6.342 | 140247 |
| 1737132900 | 6.428 | 0.05 | 0.82 | 6.41 | 6.44 | 6.402 | 99961 |
| 1737046500 | 6.376 | -0.02 | -0.23 | 6.385 | 6.397 | 6.343 | 109277 |
| 1736960100 | 6.391 | 0.1 | 1.65 | 6.298 | 6.401 | 6.287 | 476773 |
| 1736873700 | 6.287 | 0.04 | 0.56 | 6.3 | 6.334 | 6.273 | 81818 |
| 1736787300 | 6.252 | -0.03 | -0.51 | 6.283 | 6.32 | 6.24 | 315676 |
| 1736528100 | 6.284 | -0.12 | -1.92 | 6.389 | 6.39 | 6.2779999 | 103171 |
| 1736441700 | 6.407 | -0.04 | -0.57 | 6.401 | 6.423 | 6.4 | 79256 |
| 1736355300 | 6.444 | -0.14 | -2.07 | 6.5519999 | 6.563 | 6.431 | 228399 |
| 1736268900 | 6.58 | 0.02 | 0.30 | 6.511 | 6.605 | 6.495 | 113864 |
| 1736182500 | 6.5599999 | 0.05 | 0.80 | 6.5 | 6.5599999 | 6.47 | 230020 |
| 1735923300 | 6.508 | -0.01 | -0.17 | 6.507 | 6.523 | 6.488 | 86465 |
| 1735836900 | 6.519 | 0.21 | 3.36 | 6.375 | 6.519 | 6.351 | 133121 |
| 1735577700 | 6.307 | -0.07 | -1.10 | 6.365 | 6.365 | 6.299 | 55186 |
| 1735318500 | 6.377 | -0.01 | -0.17 | 6.371 | 6.393 | 6.347 | 200000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
