We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 62.28 | 0 | 0.00 | 62.28 | 62.28 | 62.28 | 0 |
| 1722009300 | 62.28 | 0.33 | 0.53 | 62.28 | 62.28 | 62.28 | 161 |
| 1721922900 | 61.95 | -0.19 | -0.31 | 61.95 | 61.95 | 61.45 | 7588 |
| 1721836500 | 62.14 | 0 | 0.00 | 62.14 | 62.14 | 62.14 | 0 |
| 1721750100 | 62.14 | -0.31 | -0.50 | 62.14 | 62.14 | 62.14 | 139 |
| 1721663700 | 62.45 | -0.39 | -0.62 | 62.15 | 62.45 | 62.15 | 672 |
| 1721404500 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1721318100 | 62.84 | 0.45 | 0.72 | 62.86 | 62.86 | 62.84 | 1108 |
| 1721231700 | 62.39 | 0.26 | 0.42 | 62.09 | 62.39 | 61.85 | 3253 |
| 1721145300 | 62.13 | -0.77 | -1.22 | 62.15 | 62.15 | 62.13 | 3350 |
| 1721058900 | 62.9 | -0.4 | -0.63 | 63.28 | 63.39 | 62.9 | 653 |
| 1720799700 | 63.3 | 0.07 | 0.11 | 63.3 | 63.3 | 63.3 | 4649 |
| 1720713300 | 63.23 | 0.68 | 1.09 | 63.26 | 63.26 | 63.23 | 190 |
| 1720626900 | 62.55 | 0.12 | 0.19 | 62.63 | 62.64 | 62.55 | 13043 |
| 1720540500 | 62.43 | 0.5 | 0.81 | 62.49 | 62.59 | 62.43 | 678 |
| 1720454100 | 61.93 | -0.31 | -0.50 | 61.93 | 61.93 | 61.93 | 27 |
| 1720194900 | 62.24 | 0.09 | 0.14 | 62.26 | 62.26 | 62.24 | 44 |
| 1720108500 | 62.15 | 0.49 | 0.79 | 62.15 | 62.15 | 62.15 | 50 |
| 1720022100 | 61.66 | 0.41 | 0.67 | 61.4 | 61.66 | 61.38 | 995 |
| 1719935700 | 61.25 | -1.66 | -2.64 | 61.87 | 61.87 | 61.2 | 1446 |
| 1719849300 | 62.91 | 0.58 | 0.93 | 62.7 | 62.91 | 62.7 | 1846 |
| 1719590100 | 62.33 | 0.04 | 0.06 | 62.58 | 62.58 | 62.33 | 20 |
| 1719503700 | 62.29 | 0 | 0.00 | 62.33 | 62.33 | 62.18 | 226 |
| 1719417300 | 62.29 | -0.56 | -0.89 | 62.55 | 62.55 | 62.29 | 186 |
| 1719330900 | 62.85 | 0.29 | 0.46 | 63.05 | 63.05 | 62.8 | 1118 |
| 1719244500 | 62.56 | 0.11 | 0.18 | 62.56 | 62.56 | 62.56 | 90 |
| 1718985300 | 62.45 | 0.39 | 0.63 | 62.56 | 62.85 | 62.44 | 564 |
| 1718898900 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1718812500 | 62.06 | 0.2 | 0.32 | 62.11 | 62.11 | 62 | 200 |
| 1718726100 | 61.86 | 0.82 | 1.34 | 61.73 | 61.86 | 61.73 | 798 |
| 1718639700 | 61.04 | 0.43 | 0.71 | 60.91 | 61.04 | 60.91 | 139 |
| 1718380500 | 60.61 | -1.02 | -1.66 | 60.79 | 60.79 | 60.61 | 266 |
| 1718294100 | 61.63 | -0.6 | -0.96 | 62.06 | 62.06 | 61.63 | 21 |
| 1718207700 | 62.23 | 0.63 | 1.02 | 62.02 | 62.23 | 62.02 | 19 |
| 1718121300 | 61.6 | -0.75 | -1.20 | 62.58 | 62.58 | 61.6 | 1105 |
| 1718034900 | 62.35 | -0.51 | -0.81 | 62.29 | 62.35 | 62.29 | 118 |
| 1717775700 | 62.86 | 0.2 | 0.32 | 63.17 | 63.17 | 62.73 | 172 |
| 1717689300 | 62.66 | 0 | 0.00 | 62.66 | 62.66 | 62.66 | 0 |
| 1717602900 | 62.66 | 0.17 | 0.27 | 62.5 | 62.86 | 62.47 | 546 |
| 1717516500 | 62.49 | -0.62 | -0.98 | 62.52 | 62.52 | 62.06 | 469 |
| 1717430100 | 63.11 | 0.31 | 0.49 | 63.32 | 63.32 | 63.1 | 1629 |
| 1717170900 | 62.8 | 0.57 | 0.92 | 62.8 | 62.8 | 62.8 | 251 |
| 1717084500 | 62.23 | -0.03 | -0.05 | 62.44 | 62.45 | 62.23 | 244 |
| 1716998100 | 62.26 | -0.27 | -0.43 | 62.44 | 62.44 | 62.26 | 41 |
| 1716911700 | 62.53 | -0.18 | -0.29 | 62.9 | 62.91 | 62.48 | 985 |
| 1716825300 | 62.71 | 0.03 | 0.05 | 62.81 | 62.81 | 62.71 | 904 |
| 1716566100 | 62.68 | -0.24 | -0.38 | 61.99 | 62.68 | 61.99 | 5113 |
| 1716479700 | 62.92 | -0.11 | -0.17 | 62.89 | 62.92 | 62.89 | 951 |
| 1716393300 | 63.03 | -0.08 | -0.13 | 63.11 | 63.11 | 62.95 | 977 |
| 1716306900 | 63.11 | -0.14 | -0.22 | 62.69 | 63.11 | 62.69 | 657 |
| 1716220500 | 63.25 | 0.11 | 0.17 | 63.25 | 63.25 | 63.25 | 315 |
| 1715961300 | 63.14 | 0.4 | 0.64 | 63.04 | 63.14 | 63.04 | 180 |
| 1715874900 | 62.74 | 0.62 | 1.00 | 62.74 | 62.74 | 62.74 | 237 |
| 1715788500 | 62.12 | 0.24 | 0.39 | 62 | 62.12 | 62 | 408 |
| 1715702100 | 61.88 | -0.55 | -0.88 | 61.8 | 61.88 | 61.67 | 910 |
| 1715615700 | 62.43 | 0.08 | 0.13 | 62.73 | 62.73 | 62.43 | 130 |
| 1715356500 | 62.35 | 0.53 | 0.86 | 62.35 | 62.35 | 62.35 | 60 |
| 1715270100 | 61.82 | 0.4 | 0.65 | 61.53 | 61.82 | 61.46 | 732 |
| 1715183700 | 61.42 | 0.76 | 1.25 | 61.07 | 61.54 | 60.94 | 371 |
| 1715097300 | 60.66 | 0.51 | 0.85 | 60.26 | 60.68 | 60.23 | 3085 |
| 1715010900 | 60.15 | 0.82 | 1.38 | 59.44 | 60.15 | 59.44 | 252 |
| 1714751700 | 59.33 | 0.05 | 0.08 | 59.41 | 59.41 | 59.08 | 15533 |
| 1714665300 | 59.28 | -0.48 | -0.80 | 59.37 | 59.43 | 59.28 | 769 |
| 1714492500 | 59.76 | 0.15 | 0.25 | 59.65 | 59.76 | 59.65 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
