We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.409836065574 | 2.44 | 2.5 | 2.42 | 8773 | 2.45707042 | DE |
| 4 | -0.01 | -0.406504065041 | 2.46 | 2.5 | 2.4 | 11702 | 2.44693978 | DE |
| 12 | -0.32 | -11.5523465704 | 2.77 | 2.89 | 2.37 | 28091 | 2.61180641 | DE |
| 26 | -0.06 | -2.39043824701 | 2.51 | 2.89 | 2.37 | 23561 | 2.60315165 | DE |
| 52 | -0.05 | -2 | 2.5 | 2.89 | 2.29 | 15913 | 2.56124233 | DE |
| 156 | -0.64 | -20.71197411 | 3.09 | 3.242 | 2.06 | 24388 | 2.75230502 | DE |
| 260 | -0.64 | -20.71197411 | 3.09 | 3.242 | 2.06 | 24388 | 2.75230502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 50 |
| 1721922900 | 2.46 | 0 | 0.00 | 2.46 | 2.5 | 2.45 | 25739 |
| 1721836500 | 2.46 | 0.01 | 0.41 | 2.46 | 2.48 | 2.46 | 5274 |
| 1721750100 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.44 | 1010 |
| 1721663700 | 2.45 | -0.02 | -0.81 | 2.44 | 2.46 | 2.42 | 11790 |
| 1721404500 | 2.47 | 0.01 | 0.41 | 2.46 | 2.5 | 2.42 | 36887 |
| 1721318100 | 2.46 | -0.02 | -0.81 | 2.5 | 2.5 | 2.46 | 7849 |
| 1721231700 | 2.48 | 0.02 | 0.81 | 2.43 | 2.48 | 2.43 | 5622 |
| 1721145300 | 2.46 | -0.02 | -0.81 | 2.49 | 2.49 | 2.42 | 12898 |
| 1721058900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1720799700 | 2.48 | 0.01 | 0.40 | 2.49 | 2.5 | 2.46 | 6909 |
| 1720713300 | 2.47 | 0 | 0.00 | 2.48 | 2.49 | 2.47 | 5500 |
| 1720626900 | 2.47 | 0.02 | 0.82 | 2.45 | 2.47 | 2.45 | 2996 |
| 1720540500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3223 |
| 1720454100 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.44 | 10250 |
| 1720194900 | 2.42 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 17491 |
| 1720108500 | 2.41 | -0.01 | -0.41 | 2.44 | 2.44 | 2.4 | 26324 |
| 1720022100 | 2.42 | 0 | 0.00 | 2.44 | 2.46 | 2.42 | 22290 |
| 1719935700 | 2.42 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 7841 |
| 1719849300 | 2.45 | 0.01 | 0.41 | 2.46 | 2.46 | 2.41 | 12404 |
| 1719590100 | 2.44 | 0.01 | 0.41 | 2.41 | 2.44 | 2.41 | 3188 |
| 1719503700 | 2.43 | 0 | 0.00 | 2.44 | 2.47 | 2.4 | 14750 |
| 1719417300 | 2.43 | 0.02 | 0.83 | 2.44 | 2.44 | 2.42 | 3200 |
| 1719330900 | 2.41 | -0.04 | -1.63 | 2.46 | 2.46 | 2.41 | 10000 |
| 1719244500 | 2.45 | 0.03 | 1.24 | 2.44 | 2.45 | 2.44 | 3500 |
| 1718985300 | 2.42 | -0.01 | -0.41 | 2.47 | 2.47 | 2.42 | 24755 |
| 1718898900 | 2.43 | -0.04 | -1.62 | 2.44 | 2.44 | 2.43 | 1050 |
| 1718812500 | 2.47 | 0.01 | 0.41 | 2.47 | 2.47 | 2.47 | 900 |
| 1718726100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 2200 |
| 1718639700 | 2.46 | 0 | 0.00 | 2.52 | 2.52 | 2.4 | 23343 |
| 1718380500 | 2.46 | 0.03 | 1.23 | 2.43 | 2.5299999 | 2.4 | 31854 |
| 1718294100 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.43 | 3328 |
| 1718207700 | 2.45 | 0 | 0.00 | 2.49 | 2.49 | 2.45 | 1859 |
| 1718121300 | 2.45 | -0.01 | -0.41 | 2.45 | 2.49 | 2.45 | 4812 |
| 1718034900 | 2.46 | -0.03 | -1.20 | 2.48 | 2.5 | 2.46 | 12255 |
| 1717775700 | 2.49 | 0.03 | 1.22 | 2.46 | 2.49 | 2.46 | 8077 |
| 1717689300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.43 | 10000 |
| 1717602900 | 2.46 | -0.01 | -0.40 | 2.46 | 2.5 | 2.46 | 5044 |
| 1717516500 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 401 |
| 1717430100 | 2.47 | 0 | 0.00 | 2.48 | 2.48 | 2.46 | 6904 |
| 1717170900 | 2.47 | 0 | 0.00 | 2.46 | 2.5 | 2.45 | 11999 |
| 1717084500 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.44 | 8348 |
| 1716998100 | 2.46 | -0.04 | -1.60 | 2.49 | 2.49 | 2.46 | 9856 |
| 1716911700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 2996 |
| 1716825300 | 2.5 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.46 | 9308 |
| 1716566100 | 2.48 | 0.03 | 1.22 | 2.47 | 2.48 | 2.47 | 6026 |
| 1716479700 | 2.45 | -0.02 | -0.81 | 2.47 | 2.5 | 2.45 | 12976 |
| 1716393300 | 2.47 | 0.01 | 0.41 | 2.45 | 2.52 | 2.43 | 14432 |
| 1716306900 | 2.46 | 0 | 0.00 | 2.45 | 2.46 | 2.45 | 660 |
| 1716220500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.4 | 14712 |
| 1715961300 | 2.46 | 0.01 | 0.41 | 2.46 | 2.52 | 2.42 | 50747 |
| 1715874900 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.54 | 2.37 | 118294 |
| 1715788500 | 2.5 | -0.03 | -1.19 | 2.5099999 | 2.55 | 2.5 | 36734 |
| 1715702100 | 2.5299999 | -0.01 | -0.39 | 2.52 | 2.55 | 2.5099999 | 8466 |
| 1715615700 | 2.54 | -0.27 | -9.61 | 2.57 | 2.57 | 2.4 | 244403 |
| 1715356500 | 2.81 | 0.04 | 1.44 | 2.77 | 2.84 | 2.75 | 283376 |
| 1715270100 | 2.77 | -0.03 | -1.07 | 2.7599999 | 2.8 | 2.74 | 93208 |
| 1715183700 | 2.8 | 0.01 | 0.36 | 2.7799999 | 2.89 | 2.71 | 135341 |
| 1715097300 | 2.79 | 0.05 | 1.82 | 2.7799999 | 2.8 | 2.77 | 93376 |
| 1715010900 | 2.74 | 0 | 0.00 | 2.77 | 2.7799999 | 2.74 | 108343 |
| 1714751700 | 2.74 | 0 | 0.00 | 2.75 | 2.77 | 2.73 | 36538 |
| 1714665300 | 2.74 | -0.01 | -0.36 | 2.75 | 2.79 | 2.73 | 33893 |
| 1714492500 | 2.75 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.71 | 33612 |
| 1714406100 | 2.74 | -0.01 | -0.36 | 2.73 | 2.7799999 | 2.73 | 80062 |
| 1714146900 | 2.75 | 0.05 | 1.85 | 2.66 | 2.75 | 2.66 | 36774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
