INW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 20 2025 | 9.345 | -0.06 | -0.59% | 9.39 | 9.435 | 9.32 | 948,791 |
Feb 19 2025 | 9.40 | -0.02 | -0.16% | 9.48 | 9.53 | 9.395 | 1,144,019 |
Feb 18 2025 | 9.415 | -0.08 | -0.84% | 9.48 | 9.49 | 9.395 | 1,448,120 |
Feb 17 2025 | 9.495 | -0.10 | -0.99% | 9.58 | 9.595 | 9.48 | 1,398,851 |
Feb 14 2025 | 9.59 | -0.17 | -1.74% | 9.69 | 9.705 | 9.515 | 2,502,513 |
Feb 13 2025 | 9.76 | -0.01 | -0.10% | 9.83 | 9.835 | 9.74 | 1,146,939 |
Feb 12 2025 | 9.77 | 0.03 | 0.26% | 9.79 | 9.88 | 9.705 | 727,446 |
Feb 11 2025 | 9.745 | -0.10 | -1.02% | 9.86 | 9.895 | 9.71 | 1,124,033 |
Feb 10 2025 | 9.845 | 0.10 | 0.97% | 9.73 | 9.91 | 9.73 | 1,447,371 |
Feb 07 2025 | 9.75 | -0.35 | -3.47% | 10.07 | 10.15 | 9.74 | 2,310,275 |
Feb 06 2025 | 10.10 | 0.01 | 0.10% | 10.13 | 10.18 | 10.08 | 826,632 |
Feb 05 2025 | 10.09 | 0.05 | 0.50% | 10.04 | 10.14 | 10.00 | 1,269,209 |
Feb 04 2025 | 10.04 | -0.01 | -0.10% | 10.06 | 10.07 | 9.99 | 1,054,404 |
Feb 03 2025 | 10.05 | 0.04 | 0.40% | 9.915 | 10.06 | 9.87 | 985,867 |
Jan 31 2025 | 10.01 | -0.13 | -1.28% | 10.10 | 10.12 | 10.00 | 1,349,664 |
Jan 30 2025 | 10.14 | 0.07 | 0.70% | 10.05 | 10.15 | 10.02 | 820,950 |
Jan 29 2025 | 10.07 | -0.03 | -0.30% | 10.10 | 10.11 | 9.965 | 915,021 |
Jan 28 2025 | 10.10 | 0.00 | 0.00% | 9.945 | 10.11 | 9.915 | 1,198,257 |
Jan 27 2025 | 10.10 | 0.20 | 1.97% | 9.96 | 10.15 | 9.95 | 792,980 |
Jan 24 2025 | 9.905 | -0.11 | -1.05% | 10.04 | 10.10 | 9.875 | 867,449 |
Jan 23 2025 | 10.01 | -0.05 | -0.50% | 10.03 | 10.07 | 9.95 | 939,295 |
Jan 22 2025 | 10.06 | -0.16 | -1.57% | 10.14 | 10.19 | 10.04 | 776,824 |
Jan 21 2025 | 10.22 | 0.10 | 0.99% | 10.07 | 10.22 | 10.06 | 797,002 |
Jan 20 2025 | 10.12 | -0.04 | -0.39% | 10.08 | 10.15 | 10.04 | 557,496 |
Jan 17 2025 | 10.16 | 0.25 | 2.52% | 9.93 | 10.16 | 9.93 | 1,930,598 |
Jan 16 2025 | 9.91 | 0.01 | 0.10% | 9.94 | 9.94 | 9.805 | 735,021 |
Jan 15 2025 | 9.90 | 0.28 | 2.86% | 9.65 | 9.905 | 9.645 | 1,184,570 |
Jan 14 2025 | 9.625 | 0.04 | 0.36% | 9.61 | 9.635 | 9.55 | 644,352 |
Jan 13 2025 | 9.59 | -0.07 | -0.67% | 9.61 | 9.665 | 9.57 | 917,629 |
Jan 10 2025 | 9.655 | -0.31 | -3.11% | 9.88 | 9.905 | 9.635 | 1,436,756 |
Jan 09 2025 | 9.965 | 0.00 | 0.05% | 9.91 | 10.02 | 9.905 | 1,058,755 |
Jan 08 2025 | 9.96 | -0.04 | -0.40% | 10.09 | 10.11 | 9.875 | 1,229,322 |
Jan 07 2025 | 10.00 | 0.03 | 0.30% | 9.97 | 10.03 | 9.905 | 876,249 |
Jan 06 2025 | 9.97 | 0.07 | 0.71% | 9.97 | 9.97 | 9.87 | 690,942 |
Jan 03 2025 | 9.90 | -0.13 | -1.30% | 10.03 | 10.05 | 9.885 | 598,779 |
Jan 02 2025 | 10.03 | 0.23 | 2.29% | 9.835 | 10.05 | 9.825 | 1,375,596 |
Dec 30 2024 | 9.805 | 0.06 | 0.62% | 9.715 | 9.805 | 9.715 | 1,009,914 |
Dec 27 2024 | 9.745 | 0.04 | 0.41% | 9.75 | 9.75 | 9.61 | 1,246,792 |
Dec 23 2024 | 9.705 | 0.11 | 1.15% | 9.58 | 9.71 | 9.57 | 1,347,868 |
Dec 20 2024 | 9.595 | -0.01 | -0.10% | 9.495 | 9.65 | 9.495 | 2,807,600 |
Dec 19 2024 | 9.605 | -0.04 | -0.41% | 9.55 | 9.615 | 9.51 | 1,082,763 |
Dec 18 2024 | 9.645 | 0.01 | 0.10% | 9.545 | 9.645 | 9.53 | 883,172 |
Dec 17 2024 | 9.635 | -0.11 | -1.13% | 9.68 | 9.71 | 9.61 | 940,087 |
Dec 16 2024 | 9.745 | -0.16 | -1.62% | 9.95 | 9.95 | 9.705 | 902,059 |
Dec 13 2024 | 9.905 | 0.01 | 0.15% | 9.96 | 10.01 | 9.885 | 1,360,774 |
Dec 12 2024 | 9.89 | -0.04 | -0.35% | 9.88 | 9.925 | 9.86 | 1,543,220 |
Dec 11 2024 | 9.925 | 0.02 | 0.20% | 9.95 | 9.95 | 9.875 | 986,271 |
Dec 10 2024 | 9.905 | 0.00 | 0.05% | 9.89 | 9.945 | 9.865 | 674,977 |
Dec 09 2024 | 9.90 | -0.04 | -0.35% | 10.09 | 10.21 | 9.895 | 1,104,453 |
Dec 06 2024 | 9.935 | -0.02 | -0.15% | 9.965 | 10.00 | 9.92 | 1,029,917 |
Dec 05 2024 | 9.95 | 0.15 | 1.48% | 9.82 | 9.965 | 9.80 | 1,164,634 |
Dec 04 2024 | 9.805 | 0.10 | 1.03% | 9.71 | 9.82 | 9.71 | 1,639,943 |
Dec 03 2024 | 9.705 | -0.01 | -0.10% | 9.725 | 9.745 | 9.68 | 920,648 |
Dec 02 2024 | 9.715 | -0.06 | -0.56% | 9.71 | 9.80 | 9.665 | 954,201 |
Nov 29 2024 | 9.77 | 0.01 | 0.15% | 9.75 | 9.77 | 9.71 | 664,807 |
Nov 28 2024 | 9.755 | -0.01 | -0.05% | 9.74 | 9.795 | 9.715 | 877,770 |
Nov 27 2024 | 9.76 | 0.05 | 0.51% | 9.70 | 9.76 | 9.625 | 893,671 |
Nov 26 2024 | 9.71 | 0.06 | 0.57% | 9.595 | 9.72 | 9.59 | 1,019,623 |
Nov 25 2024 | 9.655 | 0.02 | 0.21% | 9.62 | 9.675 | 9.57 | 4,125,362 |