We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 15.47 | -0.1 | -0.63 | 15.41 | 15.474 | 15.41 | 3274 |
| 1721922900 | 15.568 | 0 | 0.00 | 15.568 | 15.568 | 15.568 | 0 |
| 1721836500 | 15.568 | -0.04 | -0.23 | 15.636 | 15.644 | 15.568 | 1088 |
| 1721750100 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1721663700 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1721404500 | 15.604 | -0.18 | -1.14 | 15.604 | 15.604 | 15.604 | 99 |
| 1721318100 | 15.784 | -0.01 | -0.08 | 15.79 | 15.79 | 15.784 | 26508 |
| 1721231700 | 15.796 | 0.16 | 1.02 | 15.81 | 15.81 | 15.796 | 475 |
| 1721145300 | 15.636 | 0 | 0.00 | 15.636 | 15.636 | 15.636 | 0 |
| 1721058900 | 15.636 | -0 | -0.01 | 15.634 | 15.636 | 15.634 | 250 |
| 1720799700 | 15.638 | 0.06 | 0.39 | 15.638 | 15.638 | 15.638 | 24 |
| 1720713300 | 15.578 | 0.22 | 1.46 | 15.438 | 15.578 | 15.438 | 777 |
| 1720626900 | 15.354 | 0 | 0.00 | 15.354 | 15.354 | 15.354 | 0 |
| 1720540500 | 15.354 | -0.03 | -0.20 | 15.394 | 15.43 | 15.354 | 1162 |
| 1720454100 | 15.384 | -0.05 | -0.32 | 15.38 | 15.384 | 15.38 | 19232 |
| 1720194900 | 15.434 | 0.14 | 0.93 | 15.298 | 15.434 | 15.292 | 1636 |
| 1720108500 | 15.292 | 0 | 0.00 | 15.292 | 15.292 | 15.292 | 0 |
| 1720022100 | 15.292 | 0.12 | 0.82 | 15.11 | 15.292 | 15.11 | 34 |
| 1719935700 | 15.168 | -0.11 | -0.73 | 15.244 | 15.244 | 15.168 | 115 |
| 1719849300 | 15.28 | -0.18 | -1.19 | 15.28 | 15.28 | 15.28 | 129 |
| 1719590100 | 15.464 | -0.1 | -0.66 | 15.464 | 15.464 | 15.464 | 974 |
| 1719503700 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1719417300 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1719330900 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1719244500 | 15.566 | 0 | 0.00 | 15.566 | 15.566 | 15.566 | 0 |
| 1718985300 | 15.566 | -0.05 | -0.32 | 15.656 | 15.68 | 15.566 | 14025 |
| 1718898900 | 15.616 | -0.01 | -0.08 | 15.704 | 15.704 | 15.616 | 141 |
| 1718812500 | 15.628 | 0 | 0.00 | 15.628 | 15.628 | 15.628 | 0 |
| 1718726100 | 15.628 | -0.06 | -0.36 | 15.628 | 15.628 | 15.628 | 4 |
| 1718639700 | 15.684 | 0.14 | 0.87 | 15.702 | 15.714 | 15.684 | 246 |
| 1718380500 | 15.548 | 0 | 0.00 | 15.548 | 15.548 | 15.548 | 0 |
| 1718294100 | 15.548 | 0.19 | 1.24 | 15.548 | 15.548 | 15.548 | 400 |
| 1718207700 | 15.358 | 0 | 0.00 | 15.358 | 15.358 | 15.358 | 0 |
| 1718121300 | 15.358 | -0.01 | -0.04 | 15.358 | 15.358 | 15.358 | 160 |
| 1718034900 | 15.364 | 0 | 0.00 | 15.364 | 15.364 | 15.364 | 0 |
| 1717775700 | 15.364 | -0.1 | -0.67 | 15.482 | 15.482 | 15.364 | 2704 |
| 1717689300 | 15.468 | 0 | 0.00 | 15.468 | 15.468 | 15.468 | 0 |
| 1717602900 | 15.468 | 0.23 | 1.48 | 15.486 | 15.486 | 15.468 | 509 |
| 1717516500 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1717430100 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1717170900 | 15.242 | -0.09 | -0.57 | 15.074 | 15.242 | 15.074 | 5934 |
| 1717084500 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1716998100 | 15.33 | 0 | 0.00 | 15.33 | 15.33 | 15.33 | 0 |
| 1716911700 | 15.33 | -0.05 | -0.33 | 15.33 | 15.33 | 15.33 | 7000 |
| 1716825300 | 15.38 | 0.06 | 0.40 | 15.372 | 15.388 | 15.366 | 55523 |
| 1716566100 | 15.318 | -0.06 | -0.40 | 15.318 | 15.318 | 15.318 | 322 |
| 1716479700 | 15.38 | 0.06 | 0.40 | 15.38 | 15.38 | 15.378 | 2352 |
| 1716393300 | 15.318 | -0.09 | -0.56 | 15.318 | 15.318 | 15.318 | 975 |
| 1716306900 | 15.404 | -0.01 | -0.08 | 15.362 | 15.404 | 15.362 | 6272 |
| 1716220500 | 15.416 | -0.08 | -0.54 | 15.47 | 15.47 | 15.416 | 419 |
| 1715961300 | 15.5 | -0.09 | -0.56 | 15.518 | 15.518 | 15.478 | 971 |
| 1715874900 | 15.588 | -0.17 | -1.10 | 15.564 | 15.6 | 15.564 | 7753 |
| 1715788500 | 15.762 | 0.21 | 1.38 | 15.526 | 15.762 | 15.526 | 230160 |
| 1715702100 | 15.548 | 0.02 | 0.15 | 15.548 | 15.548 | 15.548 | 3000 |
| 1715615700 | 15.524 | -0.03 | -0.18 | 15.52 | 15.524 | 15.52 | 680 |
| 1715356500 | 15.552 | 0.02 | 0.10 | 15.608 | 15.608 | 15.552 | 1547 |
| 1715270100 | 15.536 | 0.11 | 0.69 | 15.456 | 15.536 | 15.452 | 5453 |
| 1715183700 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1715097300 | 15.43 | -0.03 | -0.17 | 15.43 | 15.43 | 15.43 | 1 |
| 1715010900 | 15.456 | 0.12 | 0.76 | 15.424 | 15.488 | 15.424 | 79281 |
| 1714751700 | 15.34 | 0.03 | 0.22 | 15.34 | 15.34 | 15.34 | 322 |
| 1714665300 | 15.306 | -0.07 | -0.43 | 15.31 | 15.31 | 15.306 | 67 |
| 1714492500 | 15.372 | -0 | -0.03 | 15.444 | 15.444 | 15.348 | 435 |
| 1714406100 | 15.376 | 0.15 | 0.97 | 15.374 | 15.406 | 15.358 | 944 |
| 1714146900 | 15.228 | 0.01 | 0.09 | 15.194 | 15.306 | 15.176 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
